MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 154.05 | -103.05 | 18,13,700 | 1,16,550 | 1,20,750 | ||||
| 17 Sept | 13283.35 | 257.1 | -94.70 | 19,750 | 3,800 | 4,200 | ||||
| 16 Sept | 13275.85 | 351.8 | 0.00 | 0 | 0 | 400 | ||||
| 13 Sept | 13346.70 | 351.8 | 101.80 | 50 | 0 | 400 | ||||
| 12 Sept | 13275.25 | 250 | 66.65 | 550 | 150 | 400 | ||||
| 11 Sept | 13116.70 | 183.35 | -73.20 | 200 | 100 | 250 | ||||
| 10 Sept | 13184.35 | 256.55 | -162.90 | 400 | 150 | 150 | ||||
| 9 Sept | 13007.45 | 419.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 419.45 | 173.85 | 50 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 245.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 245.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 245.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 245.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 245.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 245.6 | 245.60 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13075 expiring on 23SEP2024
Delta for 13075 CE is -
Historical price for 13075 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 154.05, which was -103.05 lower than the previous day. The implied volatity was -, the open interest changed by 116550 which increased total open position to 120750
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 257.1, which was -94.70 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4200
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 351.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 351.8, which was 101.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 250, which was 66.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 400
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 183.35, which was -73.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 256.55, which was -162.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 419.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 419.45, which was 173.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 245.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 245.6, which was 245.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13075 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 96 | 58.75 | 41,55,750 | 1,01,750 | 1,31,700 |
| 17 Sept | 13283.35 | 37.25 | -5.10 | 5,60,750 | 24,950 | 29,950 |
| 16 Sept | 13275.85 | 42.35 | -54.45 | 11,950 | 5,000 | 5,000 |
| 13 Sept | 13346.70 | 96.8 | 0.00 | 0 | 100 | 0 |
| 12 Sept | 13275.25 | 96.8 | -33.20 | 150 | 100 | 150 |
| 11 Sept | 13116.70 | 130 | -30.00 | 100 | 50 | 50 |
| 10 Sept | 13184.35 | 160 | -341.20 | 100 | 0 | 0 |
| 9 Sept | 13007.45 | 501.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 501.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 501.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 501.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 501.2 | 501.20 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13075 expiring on 23SEP2024
Delta for 13075 PE is -
Historical price for 13075 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 96, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 101750 which increased total open position to 131700
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 37.25, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 24950 which increased total open position to 29950
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 42.35, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 96.8, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 130, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 160, which was -341.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 501.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 501.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 501.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 501.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 501.2, which was 501.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0