MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 5.73
Theta: -5.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 37 | -120.90 | 16.91 | 45,787 | 213 | 2,816 | |||
| 19 Dec | 13027.20 | 157.9 | 17.35 | 16.29 | 33,402 | 215 | 2,690 | |||
| 18 Dec | 13031.60 | 140.55 | -48.10 | 13.60 | 33,905 | 1,857 | 2,493 | |||
| 17 Dec | 13091.10 | 188.65 | -90.05 | 15.31 | 2,431 | 45 | 637 | |||
| 16 Dec | 13207.40 | 278.7 | 50.75 | 15.85 | 1,558 | -384 | 597 | |||
| 13 Dec | 13134.50 | 227.95 | 24.20 | 12.40 | 23,135 | -773 | 1,002 | |||
| 12 Dec | 13071.25 | 203.75 | -50.00 | 13.95 | 5,695 | 193 | 1,783 | |||
| 11 Dec | 13133.80 | 253.75 | 16.65 | 13.78 | 5,945 | -729 | 1,591 | |||
| 10 Dec | 13085.40 | 237.1 | 40.30 | 14.75 | 37,487 | 522 | 2,334 | |||
| 9 Dec | 12988.80 | 196.8 | 8.75 | 15.17 | 15,506 | 814 | 1,850 | |||
| 6 Dec | 12959.55 | 188.05 | 1.40 | 14.52 | 5,611 | -108 | 1,068 | |||
| 5 Dec | 12935.60 | 186.65 | 5.15 | 14.66 | 7,129 | 555 | 1,185 | |||
| 4 Dec | 12927.50 | 181.5 | 42.80 | 14.15 | 2,636 | 251 | 631 | |||
| 3 Dec | 12812.85 | 138.7 | 16.70 | 14.44 | 1,703 | -105 | 394 | |||
| 2 Dec | 12726.30 | 122 | 27.25 | 15.09 | 4,137 | 46 | 505 | |||
| 29 Nov | 12619.50 | 94.75 | 7.10 | 14.76 | 1,126 | 117 | 461 | |||
| 28 Nov | 12553.75 | 87.65 | -16.80 | 14.84 | 1,364 | 236 | 349 | |||
| 27 Nov | 12619.25 | 104.45 | 10.65 | 14.74 | 641 | 11 | 113 | |||
| 26 Nov | 12569.65 | 93.8 | -692.30 | 15.00 | 390 | 102 | 102 | |||
| 25 Nov | 12576.40 | 786.1 | 0.00 | 2.11 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 786.1 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 786.1 | 0.00 | 4.42 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 786.1 | 786.10 | 4.32 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 4.62 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 4.38 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 4.51 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 2.75 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 2.05 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 2.73 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13050 expiring on 30DEC2024
Delta for 13050 CE is 0.19
Historical price for 13050 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 37, which was -120.90 lower than the previous day. The implied volatity was 16.91, the open interest changed by 213 which increased total open position to 2816
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 157.9, which was 17.35 higher than the previous day. The implied volatity was 16.29, the open interest changed by 215 which increased total open position to 2690
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 140.55, which was -48.10 lower than the previous day. The implied volatity was 13.60, the open interest changed by 1857 which increased total open position to 2493
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 188.65, which was -90.05 lower than the previous day. The implied volatity was 15.31, the open interest changed by 45 which increased total open position to 637
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 278.7, which was 50.75 higher than the previous day. The implied volatity was 15.85, the open interest changed by -384 which decreased total open position to 597
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 227.95, which was 24.20 higher than the previous day. The implied volatity was 12.40, the open interest changed by -773 which decreased total open position to 1002
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 203.75, which was -50.00 lower than the previous day. The implied volatity was 13.95, the open interest changed by 193 which increased total open position to 1783
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 253.75, which was 16.65 higher than the previous day. The implied volatity was 13.78, the open interest changed by -729 which decreased total open position to 1591
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 237.1, which was 40.30 higher than the previous day. The implied volatity was 14.75, the open interest changed by 522 which increased total open position to 2334
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 196.8, which was 8.75 higher than the previous day. The implied volatity was 15.17, the open interest changed by 814 which increased total open position to 1850
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 188.05, which was 1.40 higher than the previous day. The implied volatity was 14.52, the open interest changed by -108 which decreased total open position to 1068
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 186.65, which was 5.15 higher than the previous day. The implied volatity was 14.66, the open interest changed by 555 which increased total open position to 1185
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 181.5, which was 42.80 higher than the previous day. The implied volatity was 14.15, the open interest changed by 251 which increased total open position to 631
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 138.7, which was 16.70 higher than the previous day. The implied volatity was 14.44, the open interest changed by -105 which decreased total open position to 394
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 122, which was 27.25 higher than the previous day. The implied volatity was 15.09, the open interest changed by 46 which increased total open position to 505
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 94.75, which was 7.10 higher than the previous day. The implied volatity was 14.76, the open interest changed by 117 which increased total open position to 461
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 87.65, which was -16.80 lower than the previous day. The implied volatity was 14.84, the open interest changed by 236 which increased total open position to 349
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 104.45, which was 10.65 higher than the previous day. The implied volatity was 14.74, the open interest changed by 11 which increased total open position to 113
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 93.8, which was -692.30 lower than the previous day. The implied volatity was 15.00, the open interest changed by 102 which increased total open position to 102
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 786.1, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 786.1, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 786.1, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 786.1, which was 786.10 higher than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 6.66
Theta: -4.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 388.6 | 241.05 | 21.76 | 23,300 | -1,274 | 979 |
| 19 Dec | 13027.20 | 147.55 | 1.30 | 17.53 | 17,245 | -58 | 2,275 |
| 18 Dec | 13031.60 | 146.25 | 27.05 | 16.78 | 53,153 | 1,124 | 2,326 |
| 17 Dec | 13091.10 | 119.2 | 39.20 | 15.51 | 14,377 | -421 | 1,190 |
| 16 Dec | 13207.40 | 80 | -17.05 | 15.56 | 11,760 | 60 | 1,615 |
| 13 Dec | 13134.50 | 97.05 | -48.70 | 14.34 | 19,977 | 277 | 1,576 |
| 12 Dec | 13071.25 | 145.75 | 17.10 | 15.83 | 9,676 | -424 | 1,329 |
| 11 Dec | 13133.80 | 128.65 | -43.35 | 16.58 | 7,412 | -737 | 1,756 |
| 10 Dec | 13085.40 | 172 | -50.60 | 18.14 | 29,633 | 2,023 | 2,513 |
| 9 Dec | 12988.80 | 222.6 | -5.45 | 18.58 | 6,317 | 184 | 512 |
| 6 Dec | 12959.55 | 228.05 | -20.80 | 16.92 | 2,598 | 75 | 326 |
| 5 Dec | 12935.60 | 248.85 | -9.00 | 17.52 | 1,117 | 80 | 250 |
| 4 Dec | 12927.50 | 257.85 | -68.85 | 17.69 | 533 | 104 | 182 |
| 3 Dec | 12812.85 | 326.7 | -41.10 | 17.83 | 70 | 39 | 79 |
| 2 Dec | 12726.30 | 367.8 | -61.90 | 17.09 | 66 | 26 | 52 |
| 29 Nov | 12619.50 | 429.7 | -96.25 | 15.68 | 40 | 15 | 30 |
| 28 Nov | 12553.75 | 525.95 | 22.05 | 20.39 | 12 | 6 | 16 |
| 27 Nov | 12619.25 | 503.9 | 40.15 | 21.21 | 1 | 0 | 11 |
| 26 Nov | 12569.65 | 463.75 | 86.35 | 15.08 | 17 | 0 | 0 |
| 25 Nov | 12576.40 | 377.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 377.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 377.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 377.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 377.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 377.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 377.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 377.4 | 377.40 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13050 expiring on 30DEC2024
Delta for 13050 PE is -0.75
Historical price for 13050 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 388.6, which was 241.05 higher than the previous day. The implied volatity was 21.76, the open interest changed by -1274 which decreased total open position to 979
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 147.55, which was 1.30 higher than the previous day. The implied volatity was 17.53, the open interest changed by -58 which decreased total open position to 2275
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 146.25, which was 27.05 higher than the previous day. The implied volatity was 16.78, the open interest changed by 1124 which increased total open position to 2326
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 119.2, which was 39.20 higher than the previous day. The implied volatity was 15.51, the open interest changed by -421 which decreased total open position to 1190
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 80, which was -17.05 lower than the previous day. The implied volatity was 15.56, the open interest changed by 60 which increased total open position to 1615
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 97.05, which was -48.70 lower than the previous day. The implied volatity was 14.34, the open interest changed by 277 which increased total open position to 1576
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 145.75, which was 17.10 higher than the previous day. The implied volatity was 15.83, the open interest changed by -424 which decreased total open position to 1329
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 128.65, which was -43.35 lower than the previous day. The implied volatity was 16.58, the open interest changed by -737 which decreased total open position to 1756
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 172, which was -50.60 lower than the previous day. The implied volatity was 18.14, the open interest changed by 2023 which increased total open position to 2513
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 222.6, which was -5.45 lower than the previous day. The implied volatity was 18.58, the open interest changed by 184 which increased total open position to 512
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 228.05, which was -20.80 lower than the previous day. The implied volatity was 16.92, the open interest changed by 75 which increased total open position to 326
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 248.85, which was -9.00 lower than the previous day. The implied volatity was 17.52, the open interest changed by 80 which increased total open position to 250
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 257.85, which was -68.85 lower than the previous day. The implied volatity was 17.69, the open interest changed by 104 which increased total open position to 182
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 326.7, which was -41.10 lower than the previous day. The implied volatity was 17.83, the open interest changed by 39 which increased total open position to 79
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 367.8, which was -61.90 lower than the previous day. The implied volatity was 17.09, the open interest changed by 26 which increased total open position to 52
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 429.7, which was -96.25 lower than the previous day. The implied volatity was 15.68, the open interest changed by 15 which increased total open position to 30
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 525.95, which was 22.05 higher than the previous day. The implied volatity was 20.39, the open interest changed by 6 which increased total open position to 16
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 503.9, which was 40.15 higher than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 11
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 463.75, which was 86.35 higher than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 377.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 377.4, which was 377.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
