MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 170 | -107.85 | 9,43,500 | 41,600 | 47,450 | ||||
| 17 Sept | 13283.35 | 277.85 | -8.15 | 29,450 | 2,750 | 5,850 | ||||
| 16 Sept | 13275.85 | 286 | 13.65 | 4,100 | 3,100 | 3,100 | ||||
| 13 Sept | 13346.70 | 272.35 | 0.00 | 0 | 900 | 0 | ||||
| 12 Sept | 13275.25 | 272.35 | 0.00 | 0 | 900 | 900 | ||||
| 11 Sept | 13116.70 | 272.35 | 0.00 | 0 | 350 | 0 | ||||
| 10 Sept | 13184.35 | 272.35 | 69.40 | 2,150 | 350 | 1,150 | ||||
| 9 Sept | 13007.45 | 202.95 | -160.05 | 1,300 | 800 | 800 | ||||
| 6 Sept | 13066.05 | 363 | 0.00 | 0 | 250 | 0 | ||||
| 5 Sept | 13277.40 | 363 | 0.00 | 100 | 250 | 250 | ||||
| 4 Sept | 13218.25 | 363 | 0.00 | 0 | 200 | 0 | ||||
| 3 Sept | 13212.00 | 363 | 0.00 | 0 | 200 | 0 | ||||
| 2 Sept | 13152.40 | 363 | 0.00 | 0 | 200 | 0 | ||||
| 30 Aug | 13161.85 | 363 | 0.00 | 0 | 200 | 0 | ||||
|
|
||||||||||
| 29 Aug | 13076.10 | 363 | 0.00 | 100 | 200 | 200 | ||||
| 27 Aug | 13082.15 | 363 | -87.00 | 50 | 50 | 150 | ||||
| 26 Aug | 13057.90 | 450 | 0.00 | 50 | 100 | 100 | ||||
| 23 Aug | 12961.55 | 450 | 0.00 | 0 | 50 | 0 | ||||
| 22 Aug | 13067.10 | 450 | 450.00 | 100 | 50 | 50 | ||||
| 21 Aug | 12938.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13050 expiring on 23SEP2024
Delta for 13050 CE is -
Historical price for 13050 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 170, which was -107.85 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 47450
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 277.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5850
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 286, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 272.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 272.35, which was 69.40 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 202.95, which was -160.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 363, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 450, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 85 | 52.30 | 49,07,700 | 79,550 | 1,51,850 |
| 17 Sept | 13283.35 | 32.7 | -5.30 | 8,03,800 | 49,400 | 72,300 |
| 16 Sept | 13275.85 | 38 | 2.55 | 72,350 | 17,400 | 22,900 |
| 13 Sept | 13346.70 | 35.45 | -19.00 | 8,600 | 4,600 | 5,500 |
| 12 Sept | 13275.25 | 54.45 | -66.35 | 900 | 150 | 900 |
| 11 Sept | 13116.70 | 120.8 | 21.80 | 1,600 | 500 | 750 |
| 10 Sept | 13184.35 | 99 | -115.50 | 500 | 200 | 250 |
| 9 Sept | 13007.45 | 214.5 | 86.25 | 100 | -100 | 50 |
| 6 Sept | 13066.05 | 128.25 | -31.45 | 100 | 0 | 150 |
| 5 Sept | 13277.40 | 159.7 | 0.00 | 0 | -200 | 150 |
| 4 Sept | 13218.25 | 159.7 | -45.30 | 200 | 350 | 350 |
| 3 Sept | 13212.00 | 205 | 205.00 | 350 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13050 expiring on 23SEP2024
Delta for 13050 PE is -
Historical price for 13050 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 85, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by 79550 which increased total open position to 151850
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 32.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 72300
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 38, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 22900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 35.45, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 5500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 54.45, which was -66.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 120.8, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 99, which was -115.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 250
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 214.5, which was 86.25 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 128.25, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 159.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 159.7, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 205, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0