MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 225.70 | -59.55 | 82,950 | -2,900 | 69,600 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 285.25 | 43.50 | 32,350 | -3,550 | 72,500 | ||||
| 12 Sept | 13275.25 | 241.75 | 115.75 | 3,54,000 | -20,900 | 76,050 | ||||
| 11 Sept | 13116.70 | 126 | -73.35 | 4,74,800 | 8,200 | 96,950 | ||||
| 10 Sept | 13184.35 | 199.35 | 73.35 | 16,63,150 | -43,200 | 88,750 | ||||
| 9 Sept | 13007.45 | 126 | -43.55 | 5,84,350 | 1,17,350 | 1,31,950 | ||||
| 6 Sept | 13066.05 | 169.55 | -138.60 | 48,550 | 13,000 | 14,600 | ||||
| 5 Sept | 13277.40 | 308.15 | 72.40 | 250 | -400 | 1,600 | ||||
| 4 Sept | 13218.25 | 235.75 | -64.85 | 2,800 | 1,500 | 2,000 | ||||
| 3 Sept | 13212.00 | 300.6 | -23.45 | 950 | 500 | 500 | ||||
| 2 Sept | 13152.40 | 324.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 324.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 324.05 | 67.55 | 150 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 256.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 256.5 | 0.00 | 100 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 256.5 | 0.00 | 100 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 256.5 | 0.00 | 100 | -50 | 0 | ||||
| 22 Aug | 13067.10 | 256.5 | 100 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13050 expiring on 16SEP2024
Delta for 13050 CE is -
Historical price for 13050 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 225.70, which was -59.55 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 69600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 285.25, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by -3550 which decreased total open position to 72500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 241.75, which was 115.75 higher than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 76050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 126, which was -73.35 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 96950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 199.35, which was 73.35 higher than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 88750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 126, which was -43.55 lower than the previous day. The implied volatity was -, the open interest changed by 117350 which increased total open position to 131950
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 169.55, which was -138.60 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14600
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 308.15, which was 72.40 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 235.75, which was -64.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 300.6, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 324.05, which was 67.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 256.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 256.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 0.05 | -2.90 | 7,72,33,950 | 14,25,450 | 23,46,950 |
| 13 Sept | 13346.70 | 2.95 | -10.80 | 1,00,38,900 | 5,81,600 | 9,21,500 |
| 12 Sept | 13275.25 | 13.75 | -47.75 | 48,00,650 | 1,63,350 | 3,39,900 |
| 11 Sept | 13116.70 | 61.5 | 17.85 | 33,00,150 | -61,750 | 1,76,550 |
| 10 Sept | 13184.35 | 43.65 | -67.65 | 36,67,300 | 1,68,200 | 2,38,300 |
| 9 Sept | 13007.45 | 111.3 | -45.40 | 3,03,900 | 52,400 | 70,100 |
| 6 Sept | 13066.05 | 156.7 | 61.70 | 63,800 | 17,700 | 17,700 |
| 5 Sept | 13277.40 | 95 | 0.00 | 0 | 50 | 0 |
| 4 Sept | 13218.25 | 95 | -10.00 | 200 | 50 | 200 |
| 3 Sept | 13212.00 | 105 | -17.00 | 250 | 150 | 150 |
| 2 Sept | 13152.40 | 122 | -410.85 | 50 | 0 | 0 |
| 30 Aug | 13161.85 | 532.85 | 532.85 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13050 expiring on 16SEP2024
Delta for 13050 PE is -
Historical price for 13050 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1425450 which increased total open position to 2346950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.95, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 581600 which increased total open position to 921500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 13.75, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by 163350 which increased total open position to 339900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 61.5, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -61750 which decreased total open position to 176550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 43.65, which was -67.65 lower than the previous day. The implied volatity was -, the open interest changed by 168200 which increased total open position to 238300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 111.3, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by 52400 which increased total open position to 70100
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 156.7, which was 61.70 higher than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 17700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 95, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 200
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 105, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 122, which was -410.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 532.85, which was 532.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0