MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 186.05 | -112.60 | 3,44,050 | 29,700 | 35,200 | ||||
| 17 Sept | 13283.35 | 298.65 | 89.25 | 24,800 | 5,450 | 5,500 | ||||
| 16 Sept | 13275.85 | 209.4 | 0.00 | 0 | 0 | 50 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 209.4 | 0.00 | 0 | 0 | 50 | ||||
| 12 Sept | 13275.25 | 209.4 | 0.00 | 0 | 50 | 50 | ||||
| 11 Sept | 13116.70 | 209.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 209.4 | -96.85 | 50 | 0 | 50 | ||||
| 9 Sept | 13007.45 | 306.25 | 1.15 | 50 | 0 | 50 | ||||
| 6 Sept | 13066.05 | 305.1 | 0.00 | 0 | 0 | 50 | ||||
| 5 Sept | 13277.40 | 305.1 | 0.00 | 0 | 0 | 50 | ||||
| 4 Sept | 13218.25 | 305.1 | 0.00 | 0 | 0 | 50 | ||||
| 3 Sept | 13212.00 | 305.1 | -90.05 | 100 | -50 | 50 | ||||
| 2 Sept | 13152.40 | 395.15 | 0.00 | 0 | 0 | 100 | ||||
| 30 Aug | 13161.85 | 395.15 | 0.00 | 0 | 50 | 100 | ||||
| 29 Aug | 13076.10 | 395.15 | 130.40 | 100 | 50 | 50 | ||||
| 23 Aug | 12961.55 | 264.75 | 264.75 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13025 expiring on 23SEP2024
Delta for 13025 CE is -
Historical price for 13025 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 186.05, which was -112.60 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 35200
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 298.65, which was 89.25 higher than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 5500
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 209.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 209.4, which was -96.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 306.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 305.1, which was -90.05 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 395.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 395.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 395.15, which was 130.40 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 264.75, which was 264.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 79 | 48.40 | 26,45,500 | 57,600 | 1,06,550 |
| 17 Sept | 13283.35 | 30.6 | -2.40 | 5,07,900 | 48,400 | 48,950 |
| 16 Sept | 13275.85 | 33 | -163.15 | 1,250 | 550 | 550 |
| 13 Sept | 13346.70 | 196.15 | 0.00 | 0 | 150 | 0 |
| 12 Sept | 13275.25 | 196.15 | 0.00 | 0 | 150 | 0 |
| 11 Sept | 13116.70 | 196.15 | 0.00 | 0 | 150 | 0 |
| 10 Sept | 13184.35 | 196.15 | 0.00 | 0 | 150 | 0 |
| 9 Sept | 13007.45 | 196.15 | -274.50 | 300 | 150 | 150 |
| 6 Sept | 13066.05 | 470.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 470.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 470.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 470.65 | 470.65 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13025 expiring on 23SEP2024
Delta for 13025 PE is -
Historical price for 13025 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 79, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 106550
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 30.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 48950
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 33, which was -163.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 196.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 196.15, which was -274.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 470.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 470.65, which was 470.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0