MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 6.23
Theta: -5.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 43 | -132.05 | 16.36 | 1,37,350 | 13,881 | 24,382 | |||
| 19 Dec | 13027.20 | 175.05 | 3.95 | 15.16 | 1,06,024 | 3,112 | 10,658 | |||
| 18 Dec | 13031.60 | 171.1 | -48.90 | 13.91 | 34,239 | -110 | 7,551 | |||
| 17 Dec | 13091.10 | 220 | -92.80 | 15.53 | 10,428 | 115 | 7,661 | |||
| 16 Dec | 13207.40 | 312.8 | 51.55 | 15.71 | 11,049 | -2,108 | 7,806 | |||
| 13 Dec | 13134.50 | 261.25 | 24.25 | 12.34 | 72,490 | -3,102 | 10,060 | |||
| 12 Dec | 13071.25 | 237 | -46.55 | 14.28 | 14,169 | -878 | 13,248 | |||
| 11 Dec | 13133.80 | 283.55 | 21.55 | 13.46 | 14,147 | -283 | 14,431 | |||
| 10 Dec | 13085.40 | 262 | 41.50 | 14.28 | 53,253 | 4 | 14,990 | |||
| 9 Dec | 12988.80 | 220.5 | 3.25 | 14.96 | 80,216 | 5,168 | 15,174 | |||
| 6 Dec | 12959.55 | 217.25 | 6.25 | 14.76 | 46,737 | 492 | 10,198 | |||
| 5 Dec | 12935.60 | 211 | 4.00 | 14.64 | 64,862 | 1,797 | 9,725 | |||
|
|
||||||||||
| 4 Dec | 12927.50 | 207 | 47.40 | 14.23 | 30,924 | 2,976 | 8,004 | |||
| 3 Dec | 12812.85 | 159.6 | 17.60 | 14.51 | 21,154 | 215 | 5,080 | |||
| 2 Dec | 12726.30 | 142 | 35.85 | 15.28 | 34,801 | 761 | 4,978 | |||
| 29 Nov | 12619.50 | 106.15 | 6.65 | 14.58 | 22,273 | 156 | 4,249 | |||
| 28 Nov | 12553.75 | 99.5 | -19.00 | 14.60 | 20,668 | 215 | 4,158 | |||
| 27 Nov | 12619.25 | 118.5 | 13.50 | 14.68 | 13,885 | 470 | 3,951 | |||
| 26 Nov | 12569.65 | 105 | -20.95 | 14.78 | 18,754 | 788 | 3,498 | |||
| 25 Nov | 12576.40 | 125.95 | 65.95 | 15.40 | 7,761 | 2,308 | 2,665 | |||
| 22 Nov | 12306.85 | 60 | 15.00 | 15.02 | 853 | 431 | 788 | |||
| 21 Nov | 12164.65 | 45 | 5.00 | 15.69 | 431 | 36 | 358 | |||
| 19 Nov | 12171.65 | 40 | 0.00 | 15.19 | 702 | 296 | 322 | |||
| 18 Nov | 12091.60 | 40 | -170.00 | 15.63 | 9 | 5 | 26 | |||
| 14 Nov | 12100.10 | 210 | 0.00 | 0.00 | 0 | 0 | 21 | |||
| 13 Nov | 12071.10 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 210 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 11 Nov | 12495.70 | 210 | 0.00 | 19.03 | 2 | 1 | 20 | |||
| 8 Nov | 12520.60 | 210 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 7 Nov | 12594.40 | 210 | -20.00 | 15.67 | 4 | 2 | 17 | |||
| 6 Nov | 12654.95 | 230 | 0.00 | 0.00 | 0 | 0 | 15 | |||
| 5 Nov | 12371.85 | 230 | 0.00 | 0.00 | 0 | 0 | 15 | |||
| 4 Nov | 12299.65 | 230 | 0.00 | 0.00 | 0 | 0 | 15 | |||
| 1 Nov | 12402.15 | 230 | 0.00 | 0.00 | 0 | 0 | 15 | |||
| 31 Oct | 12343.15 | 230 | 0.00 | - | 0 | 0 | 15 | |||
| 30 Oct | 12448.25 | 230 | 21.05 | - | 5 | 0 | 11 | |||
| 29 Oct | 12524.20 | 208.95 | 15.60 | - | 1 | 0 | 10 | |||
| 28 Oct | 12400.20 | 193.35 | -281.00 | - | 10 | 0 | 0 | |||
| 25 Oct | 12321.20 | 474.35 | 0.00 | - | 1 | 0 | 0 | |||
| 24 Oct | 12572.15 | 474.35 | 0.00 | - | 1 | 0 | 0 | |||
| 23 Oct | 12544.15 | 474.35 | 0.00 | - | 1 | 0 | 0 | |||
| 22 Oct | 12442.25 | 474.35 | 0.00 | - | 1 | 0 | 0 | |||
| 21 Oct | 12694.10 | 474.35 | -58.60 | - | 1 | 0 | 1 | |||
| 18 Oct | 13033.80 | 532.95 | 532.95 | - | 1 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13000 expiring on 30DEC2024
Delta for 13000 CE is 0.22
Historical price for 13000 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 43, which was -132.05 lower than the previous day. The implied volatity was 16.36, the open interest changed by 13881 which increased total open position to 24382
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 175.05, which was 3.95 higher than the previous day. The implied volatity was 15.16, the open interest changed by 3112 which increased total open position to 10658
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 171.1, which was -48.90 lower than the previous day. The implied volatity was 13.91, the open interest changed by -110 which decreased total open position to 7551
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 220, which was -92.80 lower than the previous day. The implied volatity was 15.53, the open interest changed by 115 which increased total open position to 7661
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 312.8, which was 51.55 higher than the previous day. The implied volatity was 15.71, the open interest changed by -2108 which decreased total open position to 7806
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 261.25, which was 24.25 higher than the previous day. The implied volatity was 12.34, the open interest changed by -3102 which decreased total open position to 10060
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 237, which was -46.55 lower than the previous day. The implied volatity was 14.28, the open interest changed by -878 which decreased total open position to 13248
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 283.55, which was 21.55 higher than the previous day. The implied volatity was 13.46, the open interest changed by -283 which decreased total open position to 14431
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 262, which was 41.50 higher than the previous day. The implied volatity was 14.28, the open interest changed by 4 which increased total open position to 14990
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 220.5, which was 3.25 higher than the previous day. The implied volatity was 14.96, the open interest changed by 5168 which increased total open position to 15174
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 217.25, which was 6.25 higher than the previous day. The implied volatity was 14.76, the open interest changed by 492 which increased total open position to 10198
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 211, which was 4.00 higher than the previous day. The implied volatity was 14.64, the open interest changed by 1797 which increased total open position to 9725
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 207, which was 47.40 higher than the previous day. The implied volatity was 14.23, the open interest changed by 2976 which increased total open position to 8004
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 159.6, which was 17.60 higher than the previous day. The implied volatity was 14.51, the open interest changed by 215 which increased total open position to 5080
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 142, which was 35.85 higher than the previous day. The implied volatity was 15.28, the open interest changed by 761 which increased total open position to 4978
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 106.15, which was 6.65 higher than the previous day. The implied volatity was 14.58, the open interest changed by 156 which increased total open position to 4249
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 99.5, which was -19.00 lower than the previous day. The implied volatity was 14.60, the open interest changed by 215 which increased total open position to 4158
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 118.5, which was 13.50 higher than the previous day. The implied volatity was 14.68, the open interest changed by 470 which increased total open position to 3951
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 105, which was -20.95 lower than the previous day. The implied volatity was 14.78, the open interest changed by 788 which increased total open position to 3498
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 125.95, which was 65.95 higher than the previous day. The implied volatity was 15.40, the open interest changed by 2308 which increased total open position to 2665
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 60, which was 15.00 higher than the previous day. The implied volatity was 15.02, the open interest changed by 431 which increased total open position to 788
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was 15.69, the open interest changed by 36 which increased total open position to 358
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 15.19, the open interest changed by 296 which increased total open position to 322
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 40, which was -170.00 lower than the previous day. The implied volatity was 15.63, the open interest changed by 5 which increased total open position to 26
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 19.03, the open interest changed by 1 which increased total open position to 20
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 210, which was -20.00 lower than the previous day. The implied volatity was 15.67, the open interest changed by 2 which increased total open position to 17
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 230, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 208.95, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 193.35, which was -281.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 474.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 474.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 474.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 474.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 474.35, which was -58.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 532.95, which was 532.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 7.02
Theta: -4.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 342.05 | 226.05 | 20.72 | 1,24,767 | -3,241 | 10,573 |
| 19 Dec | 13027.20 | 116 | -2.50 | 16.55 | 1,03,034 | 5,534 | 13,921 |
| 18 Dec | 13031.60 | 118.5 | 17.65 | 16.24 | 85,693 | -3,225 | 8,429 |
| 17 Dec | 13091.10 | 100.85 | 33.25 | 15.69 | 66,029 | -1,094 | 11,670 |
| 16 Dec | 13207.40 | 67.6 | -13.60 | 15.84 | 33,430 | 1,791 | 12,741 |
| 13 Dec | 13134.50 | 81.2 | -47.45 | 14.44 | 96,155 | -2,778 | 11,023 |
| 12 Dec | 13071.25 | 128.65 | 20.35 | 16.16 | 31,042 | -1,943 | 13,896 |
| 11 Dec | 13133.80 | 108.3 | -43.65 | 16.37 | 28,992 | -730 | 15,990 |
| 10 Dec | 13085.40 | 151.95 | -49.95 | 18.19 | 61,060 | 3,863 | 16,772 |
| 9 Dec | 12988.80 | 201.9 | -5.10 | 18.83 | 69,714 | 5,122 | 13,105 |
| 6 Dec | 12959.55 | 207 | -21.00 | 17.19 | 34,669 | 3,205 | 7,952 |
| 5 Dec | 12935.60 | 228 | -7.10 | 17.85 | 33,696 | 2,745 | 4,759 |
| 4 Dec | 12927.50 | 235.1 | -67.95 | 17.88 | 7,760 | 967 | 1,996 |
| 3 Dec | 12812.85 | 303.05 | -31.90 | 18.22 | 1,683 | 155 | 1,001 |
| 2 Dec | 12726.30 | 334.95 | -62.90 | 16.98 | 1,366 | 103 | 847 |
| 29 Nov | 12619.50 | 397.85 | -55.40 | 15.91 | 612 | 136 | 747 |
| 28 Nov | 12553.75 | 453.25 | 33.15 | 17.53 | 843 | 41 | 611 |
| 27 Nov | 12619.25 | 420.1 | -51.15 | 17.74 | 258 | 36 | 570 |
| 26 Nov | 12569.65 | 471.25 | 29.10 | 18.50 | 469 | 164 | 535 |
| 25 Nov | 12576.40 | 442.15 | 84.35 | 17.60 | 519 | 371 | 371 |
| 22 Nov | 12306.85 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 357.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 357.8 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13000 expiring on 30DEC2024
Delta for 13000 PE is -0.72
Historical price for 13000 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 342.05, which was 226.05 higher than the previous day. The implied volatity was 20.72, the open interest changed by -3241 which decreased total open position to 10573
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 116, which was -2.50 lower than the previous day. The implied volatity was 16.55, the open interest changed by 5534 which increased total open position to 13921
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 118.5, which was 17.65 higher than the previous day. The implied volatity was 16.24, the open interest changed by -3225 which decreased total open position to 8429
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 100.85, which was 33.25 higher than the previous day. The implied volatity was 15.69, the open interest changed by -1094 which decreased total open position to 11670
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 67.6, which was -13.60 lower than the previous day. The implied volatity was 15.84, the open interest changed by 1791 which increased total open position to 12741
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 81.2, which was -47.45 lower than the previous day. The implied volatity was 14.44, the open interest changed by -2778 which decreased total open position to 11023
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 128.65, which was 20.35 higher than the previous day. The implied volatity was 16.16, the open interest changed by -1943 which decreased total open position to 13896
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 108.3, which was -43.65 lower than the previous day. The implied volatity was 16.37, the open interest changed by -730 which decreased total open position to 15990
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 151.95, which was -49.95 lower than the previous day. The implied volatity was 18.19, the open interest changed by 3863 which increased total open position to 16772
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 201.9, which was -5.10 lower than the previous day. The implied volatity was 18.83, the open interest changed by 5122 which increased total open position to 13105
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 207, which was -21.00 lower than the previous day. The implied volatity was 17.19, the open interest changed by 3205 which increased total open position to 7952
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 228, which was -7.10 lower than the previous day. The implied volatity was 17.85, the open interest changed by 2745 which increased total open position to 4759
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 235.1, which was -67.95 lower than the previous day. The implied volatity was 17.88, the open interest changed by 967 which increased total open position to 1996
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 303.05, which was -31.90 lower than the previous day. The implied volatity was 18.22, the open interest changed by 155 which increased total open position to 1001
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 334.95, which was -62.90 lower than the previous day. The implied volatity was 16.98, the open interest changed by 103 which increased total open position to 847
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 397.85, which was -55.40 lower than the previous day. The implied volatity was 15.91, the open interest changed by 136 which increased total open position to 747
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 453.25, which was 33.15 higher than the previous day. The implied volatity was 17.53, the open interest changed by 41 which increased total open position to 611
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 420.1, which was -51.15 lower than the previous day. The implied volatity was 17.74, the open interest changed by 36 which increased total open position to 570
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 471.25, which was 29.10 higher than the previous day. The implied volatity was 18.50, the open interest changed by 164 which increased total open position to 535
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 442.15, which was 84.35 higher than the previous day. The implied volatity was 17.60, the open interest changed by 371 which increased total open position to 371
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 357.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 357.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
