MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Mar 2025 04:12 PM IST
| MIDCPNIFTY 27MAR2025 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.17
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 11352.10 | 0.55 | 0.1 | 33.06 | 158 | -79 | 793 | |||
|
|
||||||||||
| 18 Mar | 11142.65 | 0.4 | -0.2 | 33.54 | 294 | -20 | 882 | |||
| 17 Mar | 10893.15 | 0.55 | -0.25 | 37.51 | 323 | -29 | 903 | |||
| 13 Mar | 10823.95 | 0.7 | -0.4 | 33.56 | 298 | -87 | 932 | |||
| 12 Mar | 10911.65 | 1.1 | -0.1 | 32.44 | 475 | 60 | 1,020 | |||
| 11 Mar | 11002.25 | 1.15 | -0.05 | 29.67 | 431 | -86 | 964 | |||
| 10 Mar | 10956.05 | 1.2 | -0.15 | 30.37 | 1,040 | -29 | 1,053 | |||
| 7 Mar | 11117.90 | 1.4 | -0.25 | 25.68 | 457 | 43 | 1,082 | |||
| 6 Mar | 11190.65 | 1.65 | -0.3 | 24.73 | 685 | 117 | 1,041 | |||
| 5 Mar | 11168.50 | 1.9 | 0 | 24.58 | 965 | 30 | 928 | |||
| 4 Mar | 10833.65 | 1.85 | -0.4 | 28.50 | 347 | 116 | 898 | |||
| 3 Mar | 10866.10 | 2.3 | 0 | 27.99 | 460 | -38 | 777 | |||
| 28 Feb | 10770.75 | 2.25 | -0.9 | 27.40 | 1,555 | 110 | 824 | |||
| 27 Feb | 10957.30 | 3 | -0.65 | 26.04 | 854 | 247 | 714 | |||
| 25 Feb | 11055.35 | 3.5 | -1.05 | 24.24 | 339 | 74 | 466 | |||
| 24 Feb | 11126.55 | 4.55 | -3.95 | 23.59 | 285 | -13 | 394 | |||
| 21 Feb | 11198.90 | 8.5 | -2.8 | 23.95 | 286 | 90 | 413 | |||
| 20 Feb | 11391.45 | 10.9 | -4.8 | 21.55 | 341 | 129 | 313 | |||
| 19 Feb | 11270.25 | 16 | -1.95 | 24.70 | 114 | 22 | 184 | |||
| 18 Feb | 11136.65 | 17.5 | -5.9 | 26.69 | 106 | 52 | 161 | |||
| 17 Feb | 11172.70 | 23.6 | 1.85 | 26.92 | 70 | 1 | 109 | |||
| 14 Feb | 11090.05 | 20 | -8.9 | 26.42 | 119 | 53 | 108 | |||
| 13 Feb | 11359.90 | 29 | -3.5 | 24.38 | 47 | -3 | 55 | |||
| 12 Feb | 11395.20 | 32.5 | 1.05 | 23.87 | 57 | 25 | 57 | |||
| 11 Feb | 11471.45 | 26.05 | -633.65 | 21.62 | 37 | 33 | 33 | |||
| 10 Feb | 11790.05 | 659.7 | 0 | 5.82 | 0 | 0 | 0 | |||
| 7 Feb | 12011.50 | 659.7 | 0 | 4.44 | 0 | 0 | 0 | |||
| 6 Feb | 11973.35 | 659.7 | 0 | 4.53 | 0 | 0 | 0 | |||
| 5 Feb | 12092.90 | 659.7 | 0 | 3.52 | 0 | 0 | 0 | |||
| 4 Feb | 12011.55 | 659.7 | 0 | 4.25 | 0 | 0 | 0 | |||
| 3 Feb | 11822.60 | 659.7 | 0 | 5.45 | 0 | 0 | 0 | |||
| 1 Feb | 11864.60 | 659.7 | 0 | 4.33 | 0 | 0 | 0 | |||
| 13 Jan | 11813.50 | 659.7 | 0.00 | 3.94 | 0 | 0 | 0 | |||
| 9 Jan | 12481.20 | 659.7 | 659.70 | 1.08 | 0 | 0 | 0 | |||
| 7 Jan | 12739.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 12696.60 | 0 | 0.00 | 0.03 | 0 | 0 | 0 | |||
| 3 Jan | 13009.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 13095.15 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13000 expiring on 27MAR2025
Delta for 13000 CE is 0.00
Historical price for 13000 CE is as follows
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 33.06, the open interest changed by -79 which decreased total open position to 793
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 33.54, the open interest changed by -20 which decreased total open position to 882
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 37.51, the open interest changed by -29 which decreased total open position to 903
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 33.56, the open interest changed by -87 which decreased total open position to 932
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 32.44, the open interest changed by 60 which increased total open position to 1020
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 29.67, the open interest changed by -86 which decreased total open position to 964
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 30.37, the open interest changed by -29 which decreased total open position to 1053
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 25.68, the open interest changed by 43 which increased total open position to 1082
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 24.73, the open interest changed by 117 which increased total open position to 1041
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 24.58, the open interest changed by 30 which increased total open position to 928
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1.85, which was -0.4 lower than the previous day. The implied volatity was 28.50, the open interest changed by 116 which increased total open position to 898
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 27.99, the open interest changed by -38 which decreased total open position to 777
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 2.25, which was -0.9 lower than the previous day. The implied volatity was 27.40, the open interest changed by 110 which increased total open position to 824
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 247 which increased total open position to 714
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was 24.24, the open interest changed by 74 which increased total open position to 466
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 4.55, which was -3.95 lower than the previous day. The implied volatity was 23.59, the open interest changed by -13 which decreased total open position to 394
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 8.5, which was -2.8 lower than the previous day. The implied volatity was 23.95, the open interest changed by 90 which increased total open position to 413
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 10.9, which was -4.8 lower than the previous day. The implied volatity was 21.55, the open interest changed by 129 which increased total open position to 313
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 16, which was -1.95 lower than the previous day. The implied volatity was 24.70, the open interest changed by 22 which increased total open position to 184
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 17.5, which was -5.9 lower than the previous day. The implied volatity was 26.69, the open interest changed by 52 which increased total open position to 161
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 23.6, which was 1.85 higher than the previous day. The implied volatity was 26.92, the open interest changed by 1 which increased total open position to 109
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 20, which was -8.9 lower than the previous day. The implied volatity was 26.42, the open interest changed by 53 which increased total open position to 108
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 29, which was -3.5 lower than the previous day. The implied volatity was 24.38, the open interest changed by -3 which decreased total open position to 55
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 32.5, which was 1.05 higher than the previous day. The implied volatity was 23.87, the open interest changed by 25 which increased total open position to 57
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 26.05, which was -633.65 lower than the previous day. The implied volatity was 21.62, the open interest changed by 33 which increased total open position to 33
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 659.7, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 659.7, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 659.7, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 659.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 659.7, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 659.7, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 659.7, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 659.7, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 659.7, which was 659.70 higher than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 27MAR2025 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 11352.10 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 10893.15 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 10823.95 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 10911.65 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 10956.05 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 10833.65 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 10866.10 | 1972.5 | 0.3 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 10770.75 | 1972.5 | 0.3 | 0.00 | 0 | 36 | 0 |
| 27 Feb | 10957.30 | 1972.5 | 1122.5 | - | 42 | 36 | 36 |
| 25 Feb | 11055.35 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 11126.55 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 11198.90 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 11391.45 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 11270.25 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 11136.65 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 11172.70 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 11090.05 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 11359.90 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 11395.20 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 11471.45 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 11790.05 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 12011.50 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 11973.35 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 12092.90 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 12011.55 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 11822.60 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 11864.60 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 11813.50 | 850 | 453.75 | - | 1 | 0 | 1 |
| 9 Jan | 12481.20 | 396.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 7 Jan | 12739.35 | 396.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 6 Jan | 12696.60 | 396.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 3 Jan | 13009.85 | 396.25 | 0.00 | 0.00 | 0 | 0 | 1 |
| 2 Jan | 13095.15 | 396.25 | 20.43 | 1 | 0 | 0 | |
For Nifty Midcap Select - strike price 13000 expiring on 27MAR2025
Delta for 13000 PE is 0.00
Historical price for 13000 PE is as follows
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 1972.5, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 1972.5, which was 1122.5 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 36
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 850, which was 453.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 396.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 396.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 396.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 396.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 396.25, which was lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 0
