MIDCPNIFTY

Nifty Midcap Select

13741.35 -23.35 (-0.17%)

L: 13498.9 H: 13789.05

Back to Option Chain

Historical option data for MIDCPNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 30-DEC-2025 13000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	13741.35	801 ₹ 1,12,140	2 280.00	-	50 7,000	0 0	218 30,520
8 Dec	13764.70	799 ₹ 1,11,860	-190.6 -26684.00	-	27 3,780	-8 -1,120	217 30,380
5 Dec	13998.50	989.6 ₹ 1,38,544	49.7 6958.00	-	22 3,080	3 420	224 31,360
4 Dec	13875.20	939.9 ₹ 1,31,586	49.9 6986.00	-	9 1,260	0 0	221 30,940
3 Dec	13844.00	890 ₹ 1,24,600	-123.45 -17283.00	-	18 2,520	-7 -980	220 30,800
2 Dec	13990.50	1013.45 ₹ 1,41,883	-106.55 -14917.00	-	11 1,540	0 0	227 31,780
1 Dec	14046.45	1120 ₹ 1,56,800	-40 -5600.00	-	0 0	-12 -1,680	0 0
28 Nov	14043.70	1120 ₹ 1,56,800	-40 -5600.00	-	26 3,640	-10 -1,400	229 32,060
27 Nov	14075.90	1165 ₹ 1,63,100	48 6720.00	-	59 8,260	-16 -2,240	239 33,460
26 Nov	14009.30	1128 ₹ 1,57,920	214.15 29981.00	-	69 9,660	-6 -840	257 35,980
25 Nov	13806.70	915 ₹ 1,28,100	38.85 5439.00	-	54 7,560	48 6,720	259 36,260
24 Nov	13738.50	875 ₹ 1,22,500	-89.7 -12558.00	14.25	130 18,200	112 15,680	214 29,960
21 Nov	13851.35	957.1 ₹ 1,33,994	-174.9 -24486.00	-	107 14,980	100 14,000	102 14,280
20 Nov	13992.20	1132 ₹ 1,58,480	17 2380.00	-	10 1,400	-4 -560	2 280
19 Nov	14000.60	1115 ₹ 1,56,100	646.2 90468.00	-	6 840	5 700	5 700
18 Nov	13917.25	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
12 Nov	13855.40	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
10 Nov	13527.40	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
6 Nov	13375.25	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
27 Oct	13345.30	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
24 Oct	13164.85	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
23 Oct	13204.55	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
21 Oct	13231.75	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
20 Oct	13232.90	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
17 Oct	13160.80	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
15 Oct	13161.95	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
14 Oct	13035.10	468.8 ₹ 65,632	0 0.00	-	0 0	0 0	0 0
9 Oct	13034.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	12910.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	13014.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	12944.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13000 expiring on 30DEC2025

Delta for 13000 CE is -

Historical price for 13000 CE is as follows

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 801, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 799, which was -190.6 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 217

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 989.6, which was 49.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 224

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 939.9, which was 49.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 890, which was -123.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 220

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 1013.45, which was -106.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 1120, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 1120, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 229

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 1165, which was 48 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 239

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 1128, which was 214.15 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 257

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 915, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 259

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 875, which was -89.7 lower than the previous day. The implied volatity was 14.25, the open interest changed by 112 which increased total open position to 214

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 957.1, which was -174.9 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 102

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 1132, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 2

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 1115, which was 646.2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MIDCPNIFTY was trading at 13164.85. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MIDCPNIFTY was trading at 13204.55. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MIDCPNIFTY was trading at 13231.75. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MIDCPNIFTY was trading at 13232.90. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MIDCPNIFTY was trading at 13160.80. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MIDCPNIFTY was trading at 13161.95. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 468.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MIDCPNIFTY was trading at 13034.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MIDCPNIFTY was trading at 12910.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MIDCPNIFTY was trading at 13014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MIDCPNIFTY was trading at 12944.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MIDCPNIFTY 30DEC2025 13000 PE
Delta: -0.07 Vega: 4.38 Theta: -1.54 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13741.35	17.65 ₹ 2,471	-3.55 -497.00	17.29	12,298 17,21,720	-47 -6,580	4,582 6,41,480
8 Dec	13764.70	21.35 ₹ 2,989	11.4 1596.00	18.03	8,716 12,20,240	660 92,400	4,639 6,49,460
5 Dec	13998.50	10.4 ₹ 1,456	-5.4 -756.00	17.69	4,092 5,72,880	-239 -33,460	3,997 5,59,580
4 Dec	13875.20	15.45 ₹ 2,163	-4.3 -602.00	17.15	2,833 3,96,620	-237 -33,180	4,273 5,98,220
3 Dec	13844.00	18.9 ₹ 2,646	3.8 532.00	17.54	4,642 6,49,880	220 30,800	4,531 6,34,340
2 Dec	13990.50	14.45 ₹ 2,023	0.4 56.00	17.96	3,142 4,39,880	171 23,940	4,344 6,08,160
1 Dec	14046.45	13.8 ₹ 1,932	-0.35 -49.00	18.16	2,598 3,63,720	-15 -2,100	4,196 5,87,440
28 Nov	14043.70	13.4 ₹ 1,876	-0.1 -14.00	17.32	2,379 3,33,060	605 84,700	4,208 5,89,120
27 Nov	14075.90	13.5 ₹ 1,890	-1.7 -238.00	17.43	4,110 5,75,400	589 82,460	3,604 5,04,560
26 Nov	14009.30	15.95 ₹ 2,233	-12.2 -1708.00	17.16	6,510 9,11,400	-308 -43,120	3,038 4,25,320
25 Nov	13806.70	28.2 ₹ 3,948	-17.4 -2436.00	16.72	4,523 6,33,220	1,646 2,30,440	3,321 4,64,940
24 Nov	13738.50	46.7 ₹ 6,538	-0.4 -56.00	17.82	1,510 2,11,400	493 69,020	1,669 2,33,660
21 Nov	13851.35	47.3 ₹ 6,622	17.25 2415.00	18.95	1,273 1,78,220	545 76,300	1,174 1,64,360
20 Nov	13992.20	29 ₹ 4,060	-4.75 -665.00	18.20	463 64,820	243 34,020	628 87,920
19 Nov	14000.60	33 ₹ 4,620	-7.7 -1078.00	18.59	401 56,140	157 21,980	385 53,900
18 Nov	13917.25	41.1 ₹ 5,754	0.3 42.00	18.47	234 32,760	60 8,400	227 31,780
17 Nov	13997.45	38.1 ₹ 5,334	-16.85 -2359.00	18.95	58 8,120	28 3,920	167 23,380
14 Nov	13865.25	55 ₹ 7,700	-12 -1680.00	19.00	96 13,440	22 3,080	100 14,000
13 Nov	13826.60	60 ₹ 8,400	0.3 42.00	18.67	61 8,540	20 2,800	77 10,780
12 Nov	13855.40	63 ₹ 8,820	-25.5 -3570.00	18.94	80 11,200	49 6,860	56 7,840
11 Nov	13681.20	88 ₹ 12,320	-584.7 -81858.00	19.10	11 1,540	6 840	6 840
10 Nov	13527.40	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
6 Nov	13375.25	672.7 ₹ 94,178	0 0.00	2.75	0 0	0 0	0 0
4 Nov	13506.00	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	672.7 ₹ 94,178	0 0.00	3.73	0 0	0 0	0 0
31 Oct	13467.85	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
27 Oct	13345.30	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
24 Oct	13164.85	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
23 Oct	13204.55	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
21 Oct	13231.75	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
20 Oct	13232.90	672.7 ₹ 94,178	0 0.00	-	0 0	0 0	0 0
17 Oct	13160.80	672.7 ₹ 94,178	0 0.00	1.83	0 0	0 0	0 0
15 Oct	13161.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	13035.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	13034.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	12910.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	13014.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	12944.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 13000 expiring on 30DEC2025

Delta for 13000 PE is -0.07

Historical price for 13000 PE is as follows

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 17.65, which was -3.55 lower than the previous day. The implied volatity was 17.29, the open interest changed by -47 which decreased total open position to 4582

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 21.35, which was 11.4 higher than the previous day. The implied volatity was 18.03, the open interest changed by 660 which increased total open position to 4639

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 10.4, which was -5.4 lower than the previous day. The implied volatity was 17.69, the open interest changed by -239 which decreased total open position to 3997

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 15.45, which was -4.3 lower than the previous day. The implied volatity was 17.15, the open interest changed by -237 which decreased total open position to 4273

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 18.9, which was 3.8 higher than the previous day. The implied volatity was 17.54, the open interest changed by 220 which increased total open position to 4531

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 14.45, which was 0.4 higher than the previous day. The implied volatity was 17.96, the open interest changed by 171 which increased total open position to 4344

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 13.8, which was -0.35 lower than the previous day. The implied volatity was 18.16, the open interest changed by -15 which decreased total open position to 4196

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 13.4, which was -0.1 lower than the previous day. The implied volatity was 17.32, the open interest changed by 605 which increased total open position to 4208

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 13.5, which was -1.7 lower than the previous day. The implied volatity was 17.43, the open interest changed by 589 which increased total open position to 3604

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 15.95, which was -12.2 lower than the previous day. The implied volatity was 17.16, the open interest changed by -308 which decreased total open position to 3038

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 28.2, which was -17.4 lower than the previous day. The implied volatity was 16.72, the open interest changed by 1646 which increased total open position to 3321

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 46.7, which was -0.4 lower than the previous day. The implied volatity was 17.82, the open interest changed by 493 which increased total open position to 1669

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 47.3, which was 17.25 higher than the previous day. The implied volatity was 18.95, the open interest changed by 545 which increased total open position to 1174

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 29, which was -4.75 lower than the previous day. The implied volatity was 18.20, the open interest changed by 243 which increased total open position to 628

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 33, which was -7.7 lower than the previous day. The implied volatity was 18.59, the open interest changed by 157 which increased total open position to 385

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 41.1, which was 0.3 higher than the previous day. The implied volatity was 18.47, the open interest changed by 60 which increased total open position to 227

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 38.1, which was -16.85 lower than the previous day. The implied volatity was 18.95, the open interest changed by 28 which increased total open position to 167

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 55, which was -12 lower than the previous day. The implied volatity was 19.00, the open interest changed by 22 which increased total open position to 100

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 60, which was 0.3 higher than the previous day. The implied volatity was 18.67, the open interest changed by 20 which increased total open position to 77

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 63, which was -25.5 lower than the previous day. The implied volatity was 18.94, the open interest changed by 49 which increased total open position to 56

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 88, which was -584.7 lower than the previous day. The implied volatity was 19.10, the open interest changed by 6 which increased total open position to 6

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MIDCPNIFTY was trading at 13164.85. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MIDCPNIFTY was trading at 13204.55. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MIDCPNIFTY was trading at 13231.75. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MIDCPNIFTY was trading at 13232.90. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MIDCPNIFTY was trading at 13160.80. The strike last trading price was 672.7, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MIDCPNIFTY was trading at 13161.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD