MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 333.8 | 43.95 | 3,43,150 | -80,100 | 1,95,550 | ||||
| 12 Sept | 13275.25 | 289.85 | 128.85 | 7,63,700 | -13,500 | 2,75,650 | ||||
| 11 Sept | 13116.70 | 161 | -74.30 | 10,97,800 | -1,00,150 | 2,89,150 | ||||
| 10 Sept | 13184.35 | 235.3 | 80.30 | 26,49,900 | -4,39,850 | 3,89,300 | ||||
| 9 Sept | 13007.45 | 155 | -48.95 | 35,98,150 | 7,63,600 | 8,29,150 | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 203.95 | -138.55 | 1,64,000 | 62,700 | 65,550 | ||||
| 5 Sept | 13277.40 | 342.5 | 17.50 | 1,300 | 350 | 2,850 | ||||
| 4 Sept | 13218.25 | 325 | -2.05 | 3,800 | 2,400 | 2,500 | ||||
| 3 Sept | 13212.00 | 327.05 | 28.30 | 150 | 100 | 100 | ||||
| 2 Sept | 13152.40 | 298.75 | 47.80 | 50 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 250.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 250.95 | 0.00 | 50 | -50 | 0 | ||||
| 28 Aug | 13085.35 | 250.95 | -27.85 | 50 | -50 | 50 | ||||
| 27 Aug | 13082.15 | 278.8 | -30.95 | 100 | 0 | 100 | ||||
| 26 Aug | 13057.90 | 309.75 | 15.25 | 150 | 100 | 100 | ||||
| 23 Aug | 12961.55 | 294.5 | 0.00 | 0 | -100 | 0 | ||||
| 22 Aug | 13067.10 | 294.5 | 200 | 100 | 100 | |||||
For Nifty Midcap Select - strike price 13000 expiring on 16SEP2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 333.8, which was 43.95 higher than the previous day. The implied volatity was -, the open interest changed by -80100 which decreased total open position to 195550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 289.85, which was 128.85 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 275650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 161, which was -74.30 lower than the previous day. The implied volatity was -, the open interest changed by -100150 which decreased total open position to 289150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 235.3, which was 80.30 higher than the previous day. The implied volatity was -, the open interest changed by -439850 which decreased total open position to 389300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 155, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 763600 which increased total open position to 829150
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 203.95, which was -138.55 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 65550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 342.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 325, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 327.05, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 298.75, which was 47.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 250.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 250.95, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 278.8, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 309.75, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 294.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 294.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| MIDCPNIFTY 13000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 2.45 | -9.25 | 2,34,95,050 | 10,27,150 | 22,25,200 |
| 12 Sept | 13275.25 | 11.7 | -32.30 | 1,29,56,300 | -5,00,450 | 11,98,050 |
| 11 Sept | 13116.70 | 44 | 9.00 | 79,79,400 | 69,500 | 16,98,500 |
| 10 Sept | 13184.35 | 35 | -58.40 | 80,33,500 | 5,98,250 | 16,29,000 |
| 9 Sept | 13007.45 | 93.4 | -46.60 | 38,66,650 | 7,27,800 | 10,30,750 |
| 6 Sept | 13066.05 | 140 | 93.00 | 8,74,900 | 2,68,800 | 3,02,950 |
| 5 Sept | 13277.40 | 47 | -32.00 | 79,300 | 12,750 | 34,150 |
| 4 Sept | 13218.25 | 79 | -6.75 | 33,700 | 12,300 | 21,400 |
| 3 Sept | 13212.00 | 85.75 | -24.50 | 13,750 | 4,050 | 9,100 |
| 2 Sept | 13152.40 | 110.25 | -1.30 | 4,900 | 1,900 | 5,050 |
| 30 Aug | 13161.85 | 111.55 | -78.45 | 3,500 | 1,700 | 3,150 |
| 29 Aug | 13076.10 | 190 | 8.00 | 750 | 900 | 1,450 |
| 28 Aug | 13085.35 | 182 | -49.15 | 1,050 | 500 | 550 |
| 27 Aug | 13082.15 | 231.15 | 0.00 | 0 | 0 | 50 |
| 26 Aug | 13057.90 | 231.15 | 0.00 | 0 | 50 | 50 |
| 23 Aug | 12961.55 | 231.15 | -270.10 | 100 | 0 | 0 |
| 22 Aug | 13067.10 | 501.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13000 expiring on 16SEP2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.45, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 1027150 which increased total open position to 2225200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 11.7, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by -500450 which decreased total open position to 1198050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 44, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 69500 which increased total open position to 1698500
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 35, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by 598250 which increased total open position to 1629000
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 93.4, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 727800 which increased total open position to 1030750
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 140, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by 268800 which increased total open position to 302950
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 47, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 34150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 79, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 21400
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 85.75, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 9100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 110.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 111.55, which was -78.45 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3150
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 190, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1450
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 182, which was -49.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 550
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 231.15, which was -270.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 501.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0