MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12975 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 221.05 | -117.65 | 1,16,950 | 7,050 | 9,900 | ||||
| 17 Sept | 13283.35 | 338.7 | 64.55 | 4,050 | 2,750 | 2,850 | ||||
| 16 Sept | 13275.85 | 274.15 | 0.00 | 0 | 0 | 100 | ||||
| 13 Sept | 13346.70 | 274.15 | 0.00 | 50 | 0 | 100 | ||||
| 12 Sept | 13275.25 | 274.15 | 48.40 | 50 | 0 | 100 | ||||
| 11 Sept | 13116.70 | 225.75 | 0.00 | 0 | -50 | 100 | ||||
| 10 Sept | 13184.35 | 225.75 | -11.70 | 100 | -50 | 150 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 237.45 | -47.45 | 250 | 200 | 200 | ||||
| 6 Sept | 13066.05 | 284.9 | 284.90 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12975 expiring on 23SEP2024
Delta for 12975 CE is -
Historical price for 12975 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 221.05, which was -117.65 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 9900
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 338.7, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2850
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 274.15, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 225.75, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 237.45, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 284.9, which was 284.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12975 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 61.4 | 37.85 | 18,13,500 | 15,950 | 60,100 |
| 17 Sept | 13283.35 | 23.55 | -171.40 | 3,06,700 | 44,150 | 44,150 |
| 16 Sept | 13275.85 | 194.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 194.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 194.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 194.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 194.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 194.95 | -246.25 | 50 | 0 | 0 |
| 6 Sept | 13066.05 | 441.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 441.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 441.2 | 441.20 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12975 expiring on 23SEP2024
Delta for 12975 PE is -
Historical price for 12975 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 61.4, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 60100
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 23.55, which was -171.40 lower than the previous day. The implied volatity was -, the open interest changed by 44150 which increased total open position to 44150
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 194.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 194.95, which was -246.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 441.2, which was 441.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0