MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 12975 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 301.55 | -61.20 | 7,350 | -550 | 11,700 | ||||
| 13 Sept | 13346.70 | 362.75 | 53.75 | 3,600 | 700 | 12,250 | ||||
| 12 Sept | 13275.25 | 309 | 129.95 | 51,750 | -6,500 | 11,550 | ||||
| 11 Sept | 13116.70 | 179.05 | -76.50 | 60,300 | 3,250 | 18,050 | ||||
| 10 Sept | 13184.35 | 255.55 | 87.35 | 1,97,750 | -6,350 | 14,800 | ||||
| 9 Sept | 13007.45 | 168.2 | -85.45 | 1,49,150 | 21,150 | 21,150 | ||||
| 6 Sept | 13066.05 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 253.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 253.65 | 253.65 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12975 expiring on 16SEP2024
Delta for 12975 CE is -
Historical price for 12975 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 301.55, which was -61.20 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 11700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 362.75, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12250
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 309, which was 129.95 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 11550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 179.05, which was -76.50 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 18050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 255.55, which was 87.35 higher than the previous day. The implied volatity was -, the open interest changed by -6350 which decreased total open position to 14800
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 168.2, which was -85.45 lower than the previous day. The implied volatity was -, the open interest changed by 21150 which increased total open position to 21150
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 253.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 253.65, which was 253.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12975 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 0.05 | -1.15 | 2,45,63,650 | 11,01,850 | 17,01,000 |
| 13 Sept | 13346.70 | 1.2 | -7.50 | 52,01,800 | 4,30,100 | 5,99,150 |
| 12 Sept | 13275.25 | 8.7 | -32.20 | 20,50,800 | 40,000 | 1,69,050 |
| 11 Sept | 13116.70 | 40.9 | 11.35 | 13,17,200 | 68,200 | 1,29,050 |
| 10 Sept | 13184.35 | 29.55 | -55.10 | 12,82,400 | 17,350 | 60,850 |
| 9 Sept | 13007.45 | 84.65 | -39.95 | 1,33,700 | 42,050 | 43,500 |
| 6 Sept | 13066.05 | 124.6 | -361.25 | 2,050 | 1,450 | 1,450 |
| 5 Sept | 13277.40 | 485.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 485.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 485.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 485.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 485.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 485.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 485.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 485.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 485.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 485.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 485.85 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12975 expiring on 16SEP2024
Delta for 12975 PE is -
Historical price for 12975 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1101850 which increased total open position to 1701000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1.2, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 430100 which increased total open position to 599150
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 8.7, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 169050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 40.9, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 68200 which increased total open position to 129050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 29.55, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by 17350 which increased total open position to 60850
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 84.65, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 42050 which increased total open position to 43500
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 124.6, which was -361.25 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 485.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 485.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0