MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 240.4 | -133.45 | 71,750 | 8,900 | 11,450 | ||||
| 17 Sept | 13283.35 | 373.85 | 78.45 | 4,300 | 2,550 | 2,550 | ||||
| 16 Sept | 13275.85 | 295.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 295.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 295.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 295.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 295.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 295.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 295.4 | 295.40 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12950 expiring on 23SEP2024
Delta for 12950 CE is -
Historical price for 12950 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 240.4, which was -133.45 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 11450
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 373.85, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 295.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 295.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 295.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 295.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 295.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 295.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 295.4, which was 295.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 58.55 | 33.75 | 18,31,500 | 13,900 | 1,22,400 |
| 17 Sept | 13283.35 | 24.8 | 0.85 | 7,50,900 | 81,600 | 1,08,500 |
| 16 Sept | 13275.85 | 23.95 | -86.05 | 41,900 | 26,900 | 26,900 |
| 13 Sept | 13346.70 | 110 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 110 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 110 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 110 | -50.00 | 100 | 0 | 50 |
| 9 Sept | 13007.45 | 160 | -266.85 | 100 | 50 | 50 |
| 6 Sept | 13066.05 | 426.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 426.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 426.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 426.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 426.85 | 426.85 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12950 expiring on 23SEP2024
Delta for 12950 PE is -
Historical price for 12950 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 58.55, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by 13900 which increased total open position to 122400
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 24.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 108500
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 23.95, which was -86.05 lower than the previous day. The implied volatity was -, the open interest changed by 26900 which increased total open position to 26900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 110, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 160, which was -266.85 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 426.85, which was 426.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0