MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 326.55 | -57.55 | 12,200 | -50 | 8,600 | ||||
| 13 Sept | 13346.70 | 384.1 | 53.35 | 7,500 | 200 | 8,650 | ||||
| 12 Sept | 13275.25 | 330.75 | 134.75 | 30,050 | -3,600 | 8,450 | ||||
| 11 Sept | 13116.70 | 196 | -83.55 | 55,750 | -1,250 | 12,050 | ||||
| 10 Sept | 13184.35 | 279.55 | 94.45 | 1,66,300 | -5,800 | 13,300 | ||||
| 9 Sept | 13007.45 | 185.1 | 185.10 | 1,18,500 | 19,100 | 19,100 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12950 expiring on 16SEP2024
Delta for 12950 CE is -
Historical price for 12950 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 326.55, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 8600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 384.1, which was 53.35 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 330.75, which was 134.75 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 8450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 196, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 12050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 279.55, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 13300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 185.1, which was 185.10 higher than the previous day. The implied volatity was -, the open interest changed by 19100 which increased total open position to 19100
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -1.25 | 1,93,13,550 | 1,82,400 | 9,47,250 |
| 13 Sept | 13346.70 | 1.3 | -8.00 | 52,60,900 | 4,90,700 | 7,64,850 |
| 12 Sept | 13275.25 | 9.3 | -27.00 | 36,64,650 | 1,50,800 | 2,74,150 |
| 11 Sept | 13116.70 | 36.3 | 10.30 | 21,80,000 | -63,100 | 1,23,350 |
| 10 Sept | 13184.35 | 26 | -49.00 | 19,87,350 | 1,58,800 | 1,86,450 |
| 9 Sept | 13007.45 | 75 | -44.15 | 1,46,150 | 26,850 | 27,650 |
| 6 Sept | 13066.05 | 119.15 | 70.25 | 1,750 | 50 | 800 |
| 5 Sept | 13277.40 | 48.9 | -52.00 | 950 | 750 | 750 |
| 4 Sept | 13218.25 | 100.9 | -369.80 | 50 | 0 | 0 |
| 3 Sept | 13212.00 | 470.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 470.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 470.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 470.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 470.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 470.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 470.7 | 470.70 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12950 expiring on 16SEP2024
Delta for 12950 PE is -
Historical price for 12950 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 947250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1.3, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 490700 which increased total open position to 764850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 9.3, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 274150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 36.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -63100 which decreased total open position to 123350
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 26, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 158800 which increased total open position to 186450
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 75, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 26850 which increased total open position to 27650
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 119.15, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 800
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 48.9, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 100.9, which was -369.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 470.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 470.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 470.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 470.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 470.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 470.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 470.7, which was 470.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0