`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 12950 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 64.9 -4.10 4,43,24,700 1,13,250 5,35,550
10 Oct 12917.45 69 -44.00 1,03,09,850 2,02,800 4,22,300
9 Oct 12974.35 113 10.50 91,51,450 87,850 2,19,500
8 Oct 12874.60 102.5 43.50 37,58,400 79,800 1,31,650
7 Oct 12654.75 59 -43.70 4,04,200 34,250 51,850
4 Oct 12812.85 102.7 -328.50 85,900 17,600 17,600
3 Oct 12976.25 431.2 431.20 0 0 0
1 Oct 13295.90 0 0.00 0 0 0
30 Sept 13223.35 0 0.00 0 0 0
27 Sept 13329.80 0 0.00 0 0 0
26 Sept 13258.60 0 0 0 0


For Nifty Midcap Select - strike price 12950 expiring on 14OCT2024

Delta for 12950 CE is -

Historical price for 12950 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 64.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 113250 which increased total open position to 535550


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 69, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 202800 which increased total open position to 422300


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 113, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 87850 which increased total open position to 219500


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 102.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 131650


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 59, which was -43.70 lower than the previous day. The implied volatity was -, the open interest changed by 34250 which increased total open position to 51850


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 102.7, which was -328.50 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 431.2, which was 431.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12950 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 45.5 -53.70 2,40,51,750 4,66,600 6,68,200
10 Oct 12917.45 99.2 -0.80 1,41,19,600 1,600 2,01,600
9 Oct 12974.35 100 -58.00 78,26,600 1,51,700 2,00,000
8 Oct 12874.60 158 -186.05 4,16,300 38,600 48,300
7 Oct 12654.75 344.05 126.00 72,600 1,750 9,700
4 Oct 12812.85 218.05 151.20 61,500 7,900 7,950
3 Oct 12976.25 66.85 -12.55 50 50 50
1 Oct 13295.90 79.4 0.00 0 0 0
30 Sept 13223.35 79.4 79.40 50 0 0
27 Sept 13329.80 0 0.00 0 0 0
26 Sept 13258.60 0 0 0 0


For Nifty Midcap Select - strike price 12950 expiring on 14OCT2024

Delta for 12950 PE is -

Historical price for 12950 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 45.5, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 466600 which increased total open position to 668200


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 99.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 201600


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 100, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 151700 which increased total open position to 200000


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 158, which was -186.05 lower than the previous day. The implied volatity was -, the open interest changed by 38600 which increased total open position to 48300


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 344.05, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9700


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 218.05, which was 151.20 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 7950


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 66.85, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 79.4, which was 79.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0