MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 64.9 | -4.10 | 4,43,24,700 | 1,13,250 | 5,35,550 | ||||
| 10 Oct | 12917.45 | 69 | -44.00 | 1,03,09,850 | 2,02,800 | 4,22,300 | ||||
|
|
||||||||||
| 9 Oct | 12974.35 | 113 | 10.50 | 91,51,450 | 87,850 | 2,19,500 | ||||
| 8 Oct | 12874.60 | 102.5 | 43.50 | 37,58,400 | 79,800 | 1,31,650 | ||||
| 7 Oct | 12654.75 | 59 | -43.70 | 4,04,200 | 34,250 | 51,850 | ||||
| 4 Oct | 12812.85 | 102.7 | -328.50 | 85,900 | 17,600 | 17,600 | ||||
| 3 Oct | 12976.25 | 431.2 | 431.20 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12950 expiring on 14OCT2024
Delta for 12950 CE is -
Historical price for 12950 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 64.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 113250 which increased total open position to 535550
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 69, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 202800 which increased total open position to 422300
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 113, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 87850 which increased total open position to 219500
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 102.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 131650
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 59, which was -43.70 lower than the previous day. The implied volatity was -, the open interest changed by 34250 which increased total open position to 51850
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 102.7, which was -328.50 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 431.2, which was 431.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 45.5 | -53.70 | 2,40,51,750 | 4,66,600 | 6,68,200 |
| 10 Oct | 12917.45 | 99.2 | -0.80 | 1,41,19,600 | 1,600 | 2,01,600 |
| 9 Oct | 12974.35 | 100 | -58.00 | 78,26,600 | 1,51,700 | 2,00,000 |
| 8 Oct | 12874.60 | 158 | -186.05 | 4,16,300 | 38,600 | 48,300 |
| 7 Oct | 12654.75 | 344.05 | 126.00 | 72,600 | 1,750 | 9,700 |
| 4 Oct | 12812.85 | 218.05 | 151.20 | 61,500 | 7,900 | 7,950 |
| 3 Oct | 12976.25 | 66.85 | -12.55 | 50 | 50 | 50 |
| 1 Oct | 13295.90 | 79.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 79.4 | 79.40 | 50 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12950 expiring on 14OCT2024
Delta for 12950 PE is -
Historical price for 12950 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 45.5, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 466600 which increased total open position to 668200
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 99.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 201600
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 100, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by 151700 which increased total open position to 200000
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 158, which was -186.05 lower than the previous day. The implied volatity was -, the open interest changed by 38600 which increased total open position to 48300
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 344.05, which was 126.00 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9700
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 218.05, which was 151.20 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 7950
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 66.85, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 79.4, which was 79.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0