MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -0.06
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 890 | 0 | 26.88 | 0 | 0 | 38 | |||||||||
| 23 Apr | 13848.55 | 890 | -28.5 | 26.88 | 1 | 0 | 39 | |||||||||
| 22 Apr | 13939.80 | 918.5 | 49.950000000000045 | 31.74 | 8 | -3 | 42 | |||||||||
| 21 Apr | 13919.45 | 868.55 | 0 | - | 0 | 0 | 45 | |||||||||
| 20 Apr | 13807.25 | 868.55 | 0 | - | 0 | 0 | 45 | |||||||||
| 17 Apr | 13838.85 | 868.55 | 427.24999999999994 | 32.12 | 1 | 0 | 45 | |||||||||
| 16 Apr | 13683.70 | 441.3 | 0 | - | 0 | 0 | 45 | |||||||||
| 15 Apr | 13552.65 | 441.3 | 0 | - | 0 | 0 | 45 | |||||||||
| 13 Apr | 13269.45 | 441.3 | -126.24999999999994 | 29.05 | 24 | 0 | 41 | |||||||||
| 10 Apr | 13406.35 | 567.55 | 90.54999999999995 | 22.95 | 3 | -1 | 42 | |||||||||
| 9 Apr | 13207.30 | 477 | -17.399999999999977 | 25.54 | 5 | -1 | 43 | |||||||||
| 8 Apr | 13219.90 | 494.7 | 242.4 | 22.84 | 139 | -36 | 48 | |||||||||
| 7 Apr | 12620.85 | 249.1 | -6.8 | 30.08 | 37 | 6 | 83 | |||||||||
| 6 Apr | 12583.30 | 260.95 | 59.85 | 31.43 | 85 | 53 | 77 | |||||||||
| 2 Apr | 12394.55 | 201.1 | -28.9 | 28.99 | 42 | 2 | 25 | |||||||||
| 1 Apr | 12460.05 | 230 | 9.15 | 28.82 | 74 | 13 | 22 | |||||||||
| 30 Mar | 12158.75 | 220.85 | -39.75 | 34.99 | 10 | -2 | 8 | |||||||||
| 27 Mar | 12517.30 | 260.6 | 61.8 | 26.7 | 11 | 5 | 11 | |||||||||
| 25 Mar | 12788.30 | 198.8 | -552.65 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 12532.40 | 198.8 | -552.65 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 12183.55 | 198.8 | -552.65 | 28.78 | 13 | 5 | 5 | |||||||||
| 20 Mar | 12625.90 | 751.45 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 751.45 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 751.45 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 751.45 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 751.45 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 751.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12950 expiring on 28APR2026
Delta for 12950 CE is 0.98
Historical price for 12950 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 890, which was 0 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 38
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 890, which was -28.5 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 39
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 918.5, which was 49.950000000000045 higher than the previous day. The implied volatity was 31.74, the open interest changed by -3 which decreased total open position to 42
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 868.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 868.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 868.55, which was 427.24999999999994 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 45
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 441.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 441.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 441.3, which was -126.24999999999994 lower than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 41
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 567.55, which was 90.54999999999995 higher than the previous day. The implied volatity was 22.95, the open interest changed by -1 which decreased total open position to 42
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 477, which was -17.399999999999977 lower than the previous day. The implied volatity was 25.54, the open interest changed by -1 which decreased total open position to 43
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 494.7, which was 242.4 higher than the previous day. The implied volatity was 22.84, the open interest changed by -36 which decreased total open position to 48
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 249.1, which was -6.8 lower than the previous day. The implied volatity was 30.08, the open interest changed by 6 which increased total open position to 83
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 260.95, which was 59.85 higher than the previous day. The implied volatity was 31.43, the open interest changed by 53 which increased total open position to 77
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 201.1, which was -28.9 lower than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 25
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 230, which was 9.15 higher than the previous day. The implied volatity was 28.82, the open interest changed by 13 which increased total open position to 22
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 220.85, which was -39.75 lower than the previous day. The implied volatity was 34.99, the open interest changed by -2 which decreased total open position to 8
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 260.6, which was 61.8 higher than the previous day. The implied volatity was 26.7, the open interest changed by 5 which increased total open position to 11
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 198.8, which was -552.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 198.8, which was -552.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 198.8, which was -552.65 lower than the previous day. The implied volatity was 28.78, the open interest changed by 5 which increased total open position to 5
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 751.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -1.18
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 4.5 | 1.4 | 26.91 | 644 | 16 | 264 |
| 23 Apr | 13848.55 | 2.3 | -5.15 | 26.04 | 1,037 | 35 | 247 |
| 22 Apr | 13939.80 | 6.6 | -6.450000000000001 | 30.38 | 432 | 128 | 218 |
| 21 Apr | 13919.45 | 12.6 | -15.9 | 31.54 | 62 | 17 | 92 |
| 20 Apr | 13807.25 | 31.85 | 6.050000000000001 | 32.99 | 89 | 47 | 75 |
| 17 Apr | 13838.85 | 25.8 | -24.099999999999998 | 28.05 | 38 | -18 | 26 |
| 16 Apr | 13683.70 | 48.15 | -22.500000000000007 | 28.61 | 63 | -2 | 40 |
| 15 Apr | 13552.65 | 73.4 | -99.6 | 27.86 | 51 | 5 | 42 |
| 13 Apr | 13269.45 | 173.95 | 47.599999999999994 | 29.35 | 96 | 10 | 38 |
| 10 Apr | 13406.35 | 125.15 | -78.4 | 26.39 | 51 | -6 | 27 |
| 9 Apr | 13207.30 | 199.9 | 11.450000000000017 | 27.06 | 82 | 15 | 32 |
| 8 Apr | 13219.90 | 191.3 | -387.7 | 28.01 | 48 | 14 | 19 |
| 7 Apr | 12620.85 | 579 | -374.2 | - | 0 | 0 | 5 |
| 6 Apr | 12583.30 | 579 | -374.2 | 33.22 | 3 | 0 | 3 |
| 2 Apr | 12394.55 | 953.2 | 343.2 | 51.92 | 2 | 1 | 3 |
| 1 Apr | 12460.05 | 610 | 244.75 | 27.82 | 2 | 0 | 0 |
| 30 Mar | 12158.75 | 365.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 365.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 365.25 | 0 | 0.24 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 365.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 365.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 365.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 365.25 | 0 | 1.01 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 365.25 | 0 | 1.18 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 365.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 365.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 365.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 365.25 | 0 | 0.98 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 365.25 | 0 | 0.96 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 365.25 | 0 | 2.06 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 365.25 | 0 | 0.55 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 2.61 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 3.54 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 1.74 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12950 expiring on 28APR2026
Delta for 12950 PE is -0.03
Historical price for 12950 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 4.5, which was 1.4 higher than the previous day. The implied volatity was 26.91, the open interest changed by 16 which increased total open position to 264
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 2.3, which was -5.15 lower than the previous day. The implied volatity was 26.04, the open interest changed by 35 which increased total open position to 247
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 6.6, which was -6.450000000000001 lower than the previous day. The implied volatity was 30.38, the open interest changed by 128 which increased total open position to 218
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 12.6, which was -15.9 lower than the previous day. The implied volatity was 31.54, the open interest changed by 17 which increased total open position to 92
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 31.85, which was 6.050000000000001 higher than the previous day. The implied volatity was 32.99, the open interest changed by 47 which increased total open position to 75
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 25.8, which was -24.099999999999998 lower than the previous day. The implied volatity was 28.05, the open interest changed by -18 which decreased total open position to 26
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 48.15, which was -22.500000000000007 lower than the previous day. The implied volatity was 28.61, the open interest changed by -2 which decreased total open position to 40
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 73.4, which was -99.6 lower than the previous day. The implied volatity was 27.86, the open interest changed by 5 which increased total open position to 42
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 173.95, which was 47.599999999999994 higher than the previous day. The implied volatity was 29.35, the open interest changed by 10 which increased total open position to 38
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 125.15, which was -78.4 lower than the previous day. The implied volatity was 26.39, the open interest changed by -6 which decreased total open position to 27
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 199.9, which was 11.450000000000017 higher than the previous day. The implied volatity was 27.06, the open interest changed by 15 which increased total open position to 32
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 191.3, which was -387.7 lower than the previous day. The implied volatity was 28.01, the open interest changed by 14 which increased total open position to 19
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 579, which was -374.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 579, which was -374.2 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 3
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 953.2, which was 343.2 higher than the previous day. The implied volatity was 51.92, the open interest changed by 1 which increased total open position to 3
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 610, which was 244.75 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 365.25, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
