MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 260.8 | -147.05 | 13,350 | 5,100 | 5,350 | ||||
| 17 Sept | 13283.35 | 407.85 | 101.70 | 500 | 250 | 250 | ||||
| 16 Sept | 13275.85 | 306.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 306.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 306.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 306.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 306.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 306.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 306.15 | 306.15 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12925 expiring on 23SEP2024
Delta for 12925 CE is -
Historical price for 12925 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 260.8, which was -147.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5350
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 407.85, which was 101.70 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 306.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 306.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 306.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 306.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 306.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 306.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 306.15, which was 306.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12925 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 49.55 | 29.15 | 9,22,100 | 3,850 | 25,850 |
| 17 Sept | 13283.35 | 20.4 | -392.40 | 1,78,600 | 22,000 | 22,000 |
| 16 Sept | 13275.85 | 412.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 412.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 412.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 412.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 412.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 412.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 412.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 412.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 412.8 | 412.80 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12925 expiring on 23SEP2024
Delta for 12925 PE is -
Historical price for 12925 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 49.55, which was 29.15 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 25850
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 20.4, which was -392.40 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 412.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 412.8, which was 412.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0