MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 6.99
Theta: -6.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 52.95 | -177.95 | 15.18 | 14,148 | 1,072 | 1,713 | |||
| 19 Dec | 13027.20 | 230.9 | 11.35 | 16.31 | 17,954 | 192 | 645 | |||
| 18 Dec | 13031.60 | 219.55 | -52.05 | 14.09 | 362 | 38 | 453 | |||
| 17 Dec | 13091.10 | 271.6 | -104.70 | 15.79 | 134 | -88 | 415 | |||
| 16 Dec | 13207.40 | 376.3 | 58.70 | 16.17 | 323 | -50 | 516 | |||
| 13 Dec | 13134.50 | 317.6 | 35.30 | 12.39 | 8,772 | 145 | 570 | |||
| 12 Dec | 13071.25 | 282.3 | -52.95 | 13.96 | 68 | 3 | 426 | |||
| 11 Dec | 13133.80 | 335.25 | 20.25 | 13.22 | 46 | -9 | 424 | |||
| 10 Dec | 13085.40 | 315 | 50.20 | 14.60 | 834 | -133 | 434 | |||
| 9 Dec | 12988.80 | 264.8 | 8.45 | 15.04 | 1,661 | -131 | 575 | |||
| 6 Dec | 12959.55 | 256.35 | 1.45 | 14.58 | 6,901 | -697 | 723 | |||
| 5 Dec | 12935.60 | 254.9 | 4.10 | 14.90 | 25,223 | 516 | 1,475 | |||
| 4 Dec | 12927.50 | 250.8 | 50.65 | 14.50 | 10,557 | 425 | 953 | |||
| 3 Dec | 12812.85 | 200.15 | 24.00 | 15.03 | 2,270 | 25 | 524 | |||
| 2 Dec | 12726.30 | 176.15 | 44.50 | 15.62 | 3,174 | 254 | 509 | |||
| 29 Nov | 12619.50 | 131.65 | 8.40 | 14.65 | 1,189 | -172 | 260 | |||
| 28 Nov | 12553.75 | 123.25 | -28.55 | 14.83 | 1,945 | 260 | 432 | |||
| 27 Nov | 12619.25 | 151.8 | 21.25 | 15.24 | 676 | -15 | 166 | |||
| 26 Nov | 12569.65 | 130.55 | -113.30 | 14.99 | 772 | 181 | 182 | |||
| 25 Nov | 12576.40 | 243.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 243.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 243.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 243.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 243.85 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 243.85 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 12 Nov | 12333.00 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 11 Nov | 12495.70 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 8 Nov | 12520.60 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 7 Nov | 12594.40 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 6 Nov | 12654.95 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 5 Nov | 12371.85 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 4 Nov | 12299.65 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 1 Nov | 12402.15 | 243.85 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 31 Oct | 12343.15 | 243.85 | 243.85 | - | 1 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12925 expiring on 30DEC2024
Delta for 12925 CE is 0.27
Historical price for 12925 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 52.95, which was -177.95 lower than the previous day. The implied volatity was 15.18, the open interest changed by 1072 which increased total open position to 1713
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 230.9, which was 11.35 higher than the previous day. The implied volatity was 16.31, the open interest changed by 192 which increased total open position to 645
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 219.55, which was -52.05 lower than the previous day. The implied volatity was 14.09, the open interest changed by 38 which increased total open position to 453
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 271.6, which was -104.70 lower than the previous day. The implied volatity was 15.79, the open interest changed by -88 which decreased total open position to 415
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 376.3, which was 58.70 higher than the previous day. The implied volatity was 16.17, the open interest changed by -50 which decreased total open position to 516
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 317.6, which was 35.30 higher than the previous day. The implied volatity was 12.39, the open interest changed by 145 which increased total open position to 570
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 282.3, which was -52.95 lower than the previous day. The implied volatity was 13.96, the open interest changed by 3 which increased total open position to 426
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 335.25, which was 20.25 higher than the previous day. The implied volatity was 13.22, the open interest changed by -9 which decreased total open position to 424
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 315, which was 50.20 higher than the previous day. The implied volatity was 14.60, the open interest changed by -133 which decreased total open position to 434
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 264.8, which was 8.45 higher than the previous day. The implied volatity was 15.04, the open interest changed by -131 which decreased total open position to 575
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 256.35, which was 1.45 higher than the previous day. The implied volatity was 14.58, the open interest changed by -697 which decreased total open position to 723
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 254.9, which was 4.10 higher than the previous day. The implied volatity was 14.90, the open interest changed by 516 which increased total open position to 1475
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 250.8, which was 50.65 higher than the previous day. The implied volatity was 14.50, the open interest changed by 425 which increased total open position to 953
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 200.15, which was 24.00 higher than the previous day. The implied volatity was 15.03, the open interest changed by 25 which increased total open position to 524
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 176.15, which was 44.50 higher than the previous day. The implied volatity was 15.62, the open interest changed by 254 which increased total open position to 509
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 131.65, which was 8.40 higher than the previous day. The implied volatity was 14.65, the open interest changed by -172 which decreased total open position to 260
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 123.25, which was -28.55 lower than the previous day. The implied volatity was 14.83, the open interest changed by 260 which increased total open position to 432
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 151.8, which was 21.25 higher than the previous day. The implied volatity was 15.24, the open interest changed by -15 which decreased total open position to 166
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 130.55, which was -113.30 lower than the previous day. The implied volatity was 14.99, the open interest changed by 181 which increased total open position to 182
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 243.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 243.85, which was 243.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 7.65
Theta: -5.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 288.5 | 197.70 | 20.63 | 20,697 | -963 | 994 |
| 19 Dec | 13027.20 | 90.8 | -1.95 | 17.04 | 21,165 | 881 | 1,973 |
| 18 Dec | 13031.60 | 92.75 | 15.35 | 16.64 | 7,653 | -114 | 1,154 |
| 17 Dec | 13091.10 | 77.4 | 23.55 | 15.99 | 4,750 | -467 | 1,272 |
| 16 Dec | 13207.40 | 53.85 | -8.70 | 16.45 | 3,194 | -50 | 1,752 |
| 13 Dec | 13134.50 | 62.55 | -38.25 | 14.74 | 15,853 | 532 | 1,835 |
| 12 Dec | 13071.25 | 100.8 | 14.90 | 16.09 | 2,325 | 223 | 1,303 |
| 11 Dec | 13133.80 | 85.9 | -38.20 | 16.43 | 1,839 | 69 | 1,084 |
| 10 Dec | 13085.40 | 124.1 | -43.05 | 18.25 | 4,184 | 117 | 1,015 |
| 9 Dec | 12988.80 | 167.15 | -5.75 | 18.66 | 4,531 | 17 | 912 |
| 6 Dec | 12959.55 | 172.9 | -20.10 | 17.17 | 9,591 | -133 | 923 |
| 5 Dec | 12935.60 | 193 | -10.55 | 17.84 | 21,245 | 53 | 1,058 |
| 4 Dec | 12927.50 | 203.55 | -55.15 | 18.14 | 5,905 | 773 | 1,012 |
| 3 Dec | 12812.85 | 258.7 | -42.25 | 17.94 | 517 | 76 | 243 |
| 2 Dec | 12726.30 | 300.95 | -47.15 | 17.73 | 365 | 66 | 168 |
| 29 Nov | 12619.50 | 348.1 | -49.60 | 15.89 | 117 | 16 | 103 |
| 28 Nov | 12553.75 | 397.7 | 15.35 | 17.69 | 208 | 64 | 87 |
| 27 Nov | 12619.25 | 382.35 | -14.45 | 18.20 | 23 | 19 | 21 |
| 26 Nov | 12569.65 | 396.8 | 67.10 | 16.89 | 2 | 0 | 0 |
| 25 Nov | 12576.40 | 329.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 329.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 329.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 329.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 329.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 329.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 329.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 329.7 | 329.70 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12925 expiring on 30DEC2024
Delta for 12925 PE is -0.67
Historical price for 12925 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 288.5, which was 197.70 higher than the previous day. The implied volatity was 20.63, the open interest changed by -963 which decreased total open position to 994
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 90.8, which was -1.95 lower than the previous day. The implied volatity was 17.04, the open interest changed by 881 which increased total open position to 1973
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 92.75, which was 15.35 higher than the previous day. The implied volatity was 16.64, the open interest changed by -114 which decreased total open position to 1154
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 77.4, which was 23.55 higher than the previous day. The implied volatity was 15.99, the open interest changed by -467 which decreased total open position to 1272
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 53.85, which was -8.70 lower than the previous day. The implied volatity was 16.45, the open interest changed by -50 which decreased total open position to 1752
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 62.55, which was -38.25 lower than the previous day. The implied volatity was 14.74, the open interest changed by 532 which increased total open position to 1835
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 100.8, which was 14.90 higher than the previous day. The implied volatity was 16.09, the open interest changed by 223 which increased total open position to 1303
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 85.9, which was -38.20 lower than the previous day. The implied volatity was 16.43, the open interest changed by 69 which increased total open position to 1084
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 124.1, which was -43.05 lower than the previous day. The implied volatity was 18.25, the open interest changed by 117 which increased total open position to 1015
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 167.15, which was -5.75 lower than the previous day. The implied volatity was 18.66, the open interest changed by 17 which increased total open position to 912
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 172.9, which was -20.10 lower than the previous day. The implied volatity was 17.17, the open interest changed by -133 which decreased total open position to 923
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 193, which was -10.55 lower than the previous day. The implied volatity was 17.84, the open interest changed by 53 which increased total open position to 1058
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 203.55, which was -55.15 lower than the previous day. The implied volatity was 18.14, the open interest changed by 773 which increased total open position to 1012
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 258.7, which was -42.25 lower than the previous day. The implied volatity was 17.94, the open interest changed by 76 which increased total open position to 243
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 300.95, which was -47.15 lower than the previous day. The implied volatity was 17.73, the open interest changed by 66 which increased total open position to 168
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 348.1, which was -49.60 lower than the previous day. The implied volatity was 15.89, the open interest changed by 16 which increased total open position to 103
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 397.7, which was 15.35 higher than the previous day. The implied volatity was 17.69, the open interest changed by 64 which increased total open position to 87
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 382.35, which was -14.45 lower than the previous day. The implied volatity was 18.20, the open interest changed by 19 which increased total open position to 21
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 396.8, which was 67.10 higher than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 329.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 329.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 329.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 329.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 329.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 329.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 329.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 329.7, which was 329.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
