MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 376 | -53.45 | 13,950 | -1,800 | 20,950 | ||||
| 13 Sept | 13346.70 | 429.45 | 46.85 | 47,300 | -14,300 | 22,750 | ||||
| 12 Sept | 13275.25 | 382.6 | 142.60 | 1,06,600 | 16,050 | 37,050 | ||||
| 11 Sept | 13116.70 | 240 | -81.20 | 85,650 | -5,700 | 21,000 | ||||
| 10 Sept | 13184.35 | 321.2 | 100.75 | 2,97,950 | 1,800 | 26,700 | ||||
| 9 Sept | 13007.45 | 220.45 | -63.05 | 79,550 | 24,900 | 24,900 | ||||
| 6 Sept | 13066.05 | 283.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 283.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 283.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 283.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 283.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 283.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 283.5 | 283.50 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12900 expiring on 16SEP2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 376, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 20950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 429.45, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 22750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 382.6, which was 142.60 higher than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 37050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 240, which was -81.20 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 21000
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 321.2, which was 100.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 26700
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 220.45, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 24900
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 283.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 283.5, which was 283.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.95 | 3,90,58,200 | 29,70,850 | 40,64,100 |
| 13 Sept | 13346.70 | 1 | -7.20 | 97,23,150 | 5,57,700 | 10,93,250 |
| 12 Sept | 13275.25 | 8.2 | -17.80 | 79,84,150 | 1,02,450 | 5,35,550 |
| 11 Sept | 13116.70 | 26 | 6.15 | 40,47,000 | 1,92,700 | 4,33,100 |
| 10 Sept | 13184.35 | 19.85 | -38.15 | 36,67,250 | 94,850 | 2,40,400 |
| 9 Sept | 13007.45 | 58 | -40.60 | 7,42,550 | 1,18,700 | 1,45,550 |
| 6 Sept | 13066.05 | 98.6 | -342.60 | 2,39,850 | 26,850 | 26,850 |
| 5 Sept | 13277.40 | 441.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 441.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 441.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 441.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 441.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 441.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 441.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 441.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 441.2 | 441.20 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12900 expiring on 16SEP2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2970850 which increased total open position to 4064100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 557700 which increased total open position to 1093250
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 8.2, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 102450 which increased total open position to 535550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 26, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 192700 which increased total open position to 433100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 19.85, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 94850 which increased total open position to 240400
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 58, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 118700 which increased total open position to 145550
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 98.6, which was -342.60 lower than the previous day. The implied volatity was -, the open interest changed by 26850 which increased total open position to 26850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 441.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 441.2, which was 441.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0