MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 98 | 6.00 | 4,66,65,800 | 20,450 | 7,17,450 | ||||
| 10 Oct | 12917.45 | 92 | -47.00 | 1,56,60,350 | 3,16,200 | 6,97,000 | ||||
| 9 Oct | 12974.35 | 139 | 12.00 | 45,49,900 | -87,250 | 3,80,800 | ||||
| 8 Oct | 12874.60 | 127 | 58.40 | 1,01,97,350 | 1,78,650 | 4,68,050 | ||||
| 7 Oct | 12654.75 | 68.6 | -55.80 | 24,95,650 | 2,17,100 | 2,89,400 | ||||
| 4 Oct | 12812.85 | 124.4 | -101.30 | 3,53,200 | 62,250 | 72,300 | ||||
|
|
||||||||||
| 3 Oct | 12976.25 | 225.7 | -233.50 | 46,100 | 10,050 | 10,050 | ||||
| 1 Oct | 13295.90 | 459.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 459.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 459.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 459.2 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12900 expiring on 14OCT2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 98, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 20450 which increased total open position to 717450
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 92, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 316200 which increased total open position to 697000
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 139, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -87250 which decreased total open position to 380800
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 127, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by 178650 which increased total open position to 468050
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 68.6, which was -55.80 lower than the previous day. The implied volatity was -, the open interest changed by 217100 which increased total open position to 289400
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 124.4, which was -101.30 lower than the previous day. The implied volatity was -, the open interest changed by 62250 which increased total open position to 72300
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 225.7, which was -233.50 lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 10050
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 459.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 459.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 459.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 459.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 29 | -48.50 | 5,04,21,500 | 6,20,450 | 11,68,750 |
| 10 Oct | 12917.45 | 77.5 | -3.55 | 2,60,60,150 | -5,000 | 5,48,300 |
| 9 Oct | 12974.35 | 81.05 | -50.15 | 74,40,900 | 3,10,500 | 5,53,300 |
| 8 Oct | 12874.60 | 131.2 | -172.80 | 26,84,300 | 84,900 | 2,42,800 |
| 7 Oct | 12654.75 | 304 | 120.20 | 8,69,050 | 1,22,050 | 1,57,900 |
| 4 Oct | 12812.85 | 183.8 | 57.30 | 4,46,700 | 25,850 | 35,850 |
| 3 Oct | 12976.25 | 126.5 | -135.40 | 21,150 | 10,000 | 10,000 |
| 1 Oct | 13295.90 | 261.9 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 261.9 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 261.9 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 261.9 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12900 expiring on 14OCT2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 29, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by 620450 which increased total open position to 1168750
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 77.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 548300
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 81.05, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 553300
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 131.2, which was -172.80 lower than the previous day. The implied volatity was -, the open interest changed by 84900 which increased total open position to 242800
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 304, which was 120.20 higher than the previous day. The implied volatity was -, the open interest changed by 122050 which increased total open position to 157900
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 183.8, which was 57.30 higher than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 35850
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 126.5, which was -135.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 261.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0