MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.03
Theta: -13.23
Gamma: 0.00025
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 858 | -98.60000000000002 | 44.31 | 14 | -4 | 265 | |||||||||
| 23 Apr | 13848.55 | 956.6 | -25.350000000000023 | 27.77 | 13 | -4 | 269 | |||||||||
| 22 Apr | 13939.80 | 981.95 | -48.049999999999955 | 32.51 | 1 | 0 | 273 | |||||||||
| 21 Apr | 13919.45 | 1030 | 102.60000000000002 | 32.44 | 14 | -12 | 274 | |||||||||
| 20 Apr | 13807.25 | 878.4 | -41.60000000000002 | 33.21 | 28 | 7 | 295 | |||||||||
| 17 Apr | 13838.85 | 920 | 138.25 | 28.03 | 2 | 0 | 289 | |||||||||
| 16 Apr | 13683.70 | 781.75 | 61.049999999999955 | 23.29 | 3 | 0 | 290 | |||||||||
| 15 Apr | 13552.65 | 718.3 | 193.25 | 24.8 | 35 | -26 | 290 | |||||||||
| 13 Apr | 13269.45 | 528 | -100.95000000000005 | 27.32 | 186 | 73 | 316 | |||||||||
| 10 Apr | 13406.35 | 623.8 | 107.64999999999998 | 23.34 | 38 | -17 | 242 | |||||||||
| 9 Apr | 13207.30 | 516 | -20.149999999999977 | 27.35 | 69 | -14 | 260 | |||||||||
| 8 Apr | 13219.90 | 535.6 | 266.15 | 23.44 | 415 | -40 | 286 | |||||||||
| 7 Apr | 12620.85 | 262.75 | -12.05 | 29.62 | 393 | -19 | 329 | |||||||||
| 6 Apr | 12583.30 | 277 | 59.45 | 31.21 | 463 | -9 | 346 | |||||||||
| 2 Apr | 12394.55 | 220 | -21.25 | 29.24 | 918 | 180 | 353 | |||||||||
| 1 Apr | 12460.05 | 244.95 | 57.7 | 28.67 | 623 | 40 | 179 | |||||||||
| 30 Mar | 12158.75 | 182.7 | -98.3 | 30.4 | 441 | 113 | 140 | |||||||||
| 27 Mar | 12517.30 | 282 | -103 | 26.92 | 46 | 0 | 23 | |||||||||
| 25 Mar | 12788.30 | 385 | 172.3 | 24.33 | 44 | 11 | 24 | |||||||||
| 24 Mar | 12532.40 | 212.7 | -4.9 | 20.25 | 4 | 0 | 15 | |||||||||
| 23 Mar | 12183.55 | 217.6 | -69.55 | 29.16 | 13 | 10 | 16 | |||||||||
| 20 Mar | 12625.90 | 287.15 | -183.85 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 12517.00 | 287.15 | -183.85 | 22.62 | 7 | 1 | 6 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 12980.55 | 469.35 | -311.65 | 20.78 | 5 | 3 | 3 | |||||||||
| 17 Mar | 12736.30 | 781 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 781 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 781 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 781 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12900 expiring on 28APR2026
Delta for 12900 CE is 0.91
Historical price for 12900 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 858, which was -98.60000000000002 lower than the previous day. The implied volatity was 44.31, the open interest changed by -4 which decreased total open position to 265
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 956.6, which was -25.350000000000023 lower than the previous day. The implied volatity was 27.77, the open interest changed by -4 which decreased total open position to 269
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 981.95, which was -48.049999999999955 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 273
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1030, which was 102.60000000000002 higher than the previous day. The implied volatity was 32.44, the open interest changed by -12 which decreased total open position to 274
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 878.4, which was -41.60000000000002 lower than the previous day. The implied volatity was 33.21, the open interest changed by 7 which increased total open position to 295
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 920, which was 138.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 289
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 781.75, which was 61.049999999999955 higher than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 290
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 718.3, which was 193.25 higher than the previous day. The implied volatity was 24.8, the open interest changed by -26 which decreased total open position to 290
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 528, which was -100.95000000000005 lower than the previous day. The implied volatity was 27.32, the open interest changed by 73 which increased total open position to 316
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 623.8, which was 107.64999999999998 higher than the previous day. The implied volatity was 23.34, the open interest changed by -17 which decreased total open position to 242
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 516, which was -20.149999999999977 lower than the previous day. The implied volatity was 27.35, the open interest changed by -14 which decreased total open position to 260
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 535.6, which was 266.15 higher than the previous day. The implied volatity was 23.44, the open interest changed by -40 which decreased total open position to 286
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 262.75, which was -12.05 lower than the previous day. The implied volatity was 29.62, the open interest changed by -19 which decreased total open position to 329
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 277, which was 59.45 higher than the previous day. The implied volatity was 31.21, the open interest changed by -9 which decreased total open position to 346
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 220, which was -21.25 lower than the previous day. The implied volatity was 29.24, the open interest changed by 180 which increased total open position to 353
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 244.95, which was 57.7 higher than the previous day. The implied volatity was 28.67, the open interest changed by 40 which increased total open position to 179
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 182.7, which was -98.3 lower than the previous day. The implied volatity was 30.4, the open interest changed by 113 which increased total open position to 140
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 282, which was -103 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 23
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 385, which was 172.3 higher than the previous day. The implied volatity was 24.33, the open interest changed by 11 which increased total open position to 24
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 212.7, which was -4.9 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 15
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 217.6, which was -69.55 lower than the previous day. The implied volatity was 29.16, the open interest changed by 10 which increased total open position to 16
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 287.15, which was -183.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 287.15, which was -183.85 lower than the previous day. The implied volatity was 22.62, the open interest changed by 1 which increased total open position to 6
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 469.35, which was -311.65 lower than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 3
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 781, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.16
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 2.55 | 0.19999999999999973 | 27.97 | 5,378 | 977 | 3,026 |
| 23 Apr | 13848.55 | 2.1 | -4.35 | 26.98 | 4,579 | -402 | 2,047 |
| 22 Apr | 13939.80 | 5.85 | -5.4 | 31 | 4,528 | 991 | 2,470 |
| 21 Apr | 13919.45 | 11.05 | -15.099999999999998 | 32.04 | 2,608 | 280 | 1,513 |
| 20 Apr | 13807.25 | 27.35 | 5.450000000000003 | 33.33 | 1,712 | -45 | 1,243 |
| 17 Apr | 13838.85 | 21 | -23.799999999999997 | 28.18 | 4,171 | -126 | 1,397 |
| 16 Apr | 13683.70 | 44 | -18.6 | 28.97 | 2,591 | 147 | 1,523 |
| 15 Apr | 13552.65 | 63.9 | -93.94999999999999 | 27.91 | 8,045 | -2,038 | 1,379 |
| 13 Apr | 13269.45 | 149 | 31.799999999999997 | 28.9 | 1,424 | -139 | 3,417 |
| 10 Apr | 13406.35 | 115.4 | -75.9 | 26.7 | 5,305 | 3,287 | 3,552 |
| 9 Apr | 13207.30 | 189.65 | 14.450000000000017 | 27.84 | 779 | -27 | 266 |
| 8 Apr | 13219.90 | 175.15 | -353.15 | 28.07 | 974 | 288 | 300 |
| 7 Apr | 12620.85 | 534 | -13.3 | 34.29 | 20 | 8 | 12 |
| 6 Apr | 12583.30 | 551.9 | -327 | 33.53 | 6 | 1 | 5 |
| 2 Apr | 12394.55 | 878.9 | 212.3 | 48.59 | 2 | 0 | 4 |
| 1 Apr | 12460.05 | 666 | 320.45 | 34.66 | 4 | 2 | 2 |
| 30 Mar | 12158.75 | 345.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 345.55 | 0 | 0.02 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 345.55 | 0 | 0.13 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 345.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 345.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 345.55 | 0 | 0.03 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 345.55 | 0 | 1.3 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 345.55 | 0 | 1.2 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 345.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 345.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 345.55 | 0 | 0.14 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 345.55 | 0 | 1.21 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 345.55 | 0 | 1.17 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 345.55 | 0 | 2.33 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 345.55 | 0 | 0.77 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 345.55 | 0 | 2.33 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 345.55 | 0 | 2.93 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 345.55 | 0 | 1.47 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 345.55 | 0 | 2.86 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 345.55 | 0 | 3.82 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 3.77 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12900 expiring on 28APR2026
Delta for 12900 PE is -0.02
Historical price for 12900 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 2.55, which was 0.19999999999999973 higher than the previous day. The implied volatity was 27.97, the open interest changed by 977 which increased total open position to 3026
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 2.1, which was -4.35 lower than the previous day. The implied volatity was 26.98, the open interest changed by -402 which decreased total open position to 2047
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 5.85, which was -5.4 lower than the previous day. The implied volatity was 31, the open interest changed by 991 which increased total open position to 2470
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 11.05, which was -15.099999999999998 lower than the previous day. The implied volatity was 32.04, the open interest changed by 280 which increased total open position to 1513
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 27.35, which was 5.450000000000003 higher than the previous day. The implied volatity was 33.33, the open interest changed by -45 which decreased total open position to 1243
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 21, which was -23.799999999999997 lower than the previous day. The implied volatity was 28.18, the open interest changed by -126 which decreased total open position to 1397
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 44, which was -18.6 lower than the previous day. The implied volatity was 28.97, the open interest changed by 147 which increased total open position to 1523
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 63.9, which was -93.94999999999999 lower than the previous day. The implied volatity was 27.91, the open interest changed by -2038 which decreased total open position to 1379
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 149, which was 31.799999999999997 higher than the previous day. The implied volatity was 28.9, the open interest changed by -139 which decreased total open position to 3417
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 115.4, which was -75.9 lower than the previous day. The implied volatity was 26.7, the open interest changed by 3287 which increased total open position to 3552
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 189.65, which was 14.450000000000017 higher than the previous day. The implied volatity was 27.84, the open interest changed by -27 which decreased total open position to 266
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 175.15, which was -353.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 288 which increased total open position to 300
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 534, which was -13.3 lower than the previous day. The implied volatity was 34.29, the open interest changed by 8 which increased total open position to 12
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 551.9, which was -327 lower than the previous day. The implied volatity was 33.53, the open interest changed by 1 which increased total open position to 5
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 878.9, which was 212.3 higher than the previous day. The implied volatity was 48.59, the open interest changed by 0 which decreased total open position to 4
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 666, which was 320.45 higher than the previous day. The implied volatity was 34.66, the open interest changed by 2 which increased total open position to 2
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 345.55, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
