MIDCPNIFTY

Nifty Midcap Select

13741.35 -23.35 (-0.17%)

L: 13498.9 H: 13789.05

Back to Option Chain

Historical option data for MIDCPNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 30-DEC-2025 12900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13741.35	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
8 Dec	13764.70	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
5 Dec	13998.50	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
4 Dec	13875.20	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
3 Dec	13844.00	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
2 Dec	13990.50	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
1 Dec	14046.45	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
28 Nov	14043.70	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
27 Nov	14075.90	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
26 Nov	14009.30	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
25 Nov	13806.70	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
24 Nov	13738.50	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
21 Nov	13851.35	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
19 Nov	14000.60	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
12 Nov	13855.40	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
10 Nov	13527.40	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
6 Nov	13375.25	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
27 Oct	13345.30	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
24 Oct	13164.85	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
23 Oct	13204.55	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140

21 Oct	13231.75	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
20 Oct	13232.90	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
17 Oct	13160.80	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
15 Oct	13161.95	511.6 ₹ 71,624	0 0.00	-	0 0	0 0	1 140
8 Oct	12910.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	13014.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	12944.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	12793.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 12900 expiring on 30DEC2025

Delta for 12900 CE is -

Historical price for 12900 CE is as follows

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct MIDCPNIFTY was trading at 13164.85. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Oct MIDCPNIFTY was trading at 13204.55. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Oct MIDCPNIFTY was trading at 13231.75. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Oct MIDCPNIFTY was trading at 13232.90. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Oct MIDCPNIFTY was trading at 13160.80. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Oct MIDCPNIFTY was trading at 13161.95. The strike last trading price was 511.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Oct MIDCPNIFTY was trading at 12910.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MIDCPNIFTY was trading at 13014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MIDCPNIFTY was trading at 12944.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MIDCPNIFTY was trading at 12793.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MIDCPNIFTY 30DEC2025 12900 PE
Delta: -0.05 Vega: 3.57 Theta: -1.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	13741.35	13.45 ₹ 1,883	-1.9 -266.00	17.89	2,229 3,12,060	15 2,100	391 54,740
8 Dec	13764.70	15.8 ₹ 2,212	8.45 1183.00	18.42	1,296 1,81,440	126 17,640	366 51,240
5 Dec	13998.50	7.1 ₹ 994	-4.7 -658.00	17.83	810 1,13,400	96 13,440	258 36,120
4 Dec	13875.20	11.05 ₹ 1,547	-4.1 -574.00	17.39	177 24,780	-10 -1,400	170 23,800
3 Dec	13844.00	15 ₹ 2,100	3.55 497.00	18.09	516 72,240	79 11,060	181 25,340
2 Dec	13990.50	11.2 ₹ 1,568	0.2 28.00	18.39	88 12,320	-22 -3,080	100 14,000
1 Dec	14046.45	10.3 ₹ 1,442	-0.5 -70.00	18.44	45 6,300	13 1,820	122 17,080
28 Nov	14043.70	11.25 ₹ 1,575	-0.05 -7.00	17.97	64 8,960	33 4,620	120 16,800
27 Nov	14075.90	11 ₹ 1,540	-0.2 -28.00	17.95	49 6,860	16 2,240	86 12,040
26 Nov	14009.30	12.4 ₹ 1,736	-604.6 -84644.00	17.52	98 13,720	70 9,800	70 9,800
25 Nov	13806.70	617 ₹ 86,380	0 0.00	5.94	0 0	0 0	0 0
24 Nov	13738.50	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
21 Nov	13851.35	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
20 Nov	13992.20	617 ₹ 86,380	0 0.00	6.64	0 0	0 0	0 0
19 Nov	14000.60	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
18 Nov	13917.25	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
17 Nov	13997.45	617 ₹ 86,380	0 0.00	6.48	0 0	0 0	0 0
14 Nov	13865.25	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
12 Nov	13855.40	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	617 ₹ 86,380	0 0.00	4.79	0 0	0 0	0 0
10 Nov	13527.40	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
6 Nov	13375.25	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
3 Nov	13589.05	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	617 ₹ 86,380	0 0.00	-	0 0	0 0	0 0
27 Oct	13345.30	617 ₹ 86,380	0 0.00	3.04	0 0	0 0	0 0
24 Oct	13164.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	13204.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	13231.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	13232.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	13160.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	13161.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	12910.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	13014.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	12944.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	12793.60	0 ₹ 0	0 0.00	0.80	0 0	0 0	0 0

For Nifty Midcap Select - strike price 12900 expiring on 30DEC2025

Delta for 12900 PE is -0.05

Historical price for 12900 PE is as follows

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 13.45, which was -1.9 lower than the previous day. The implied volatity was 17.89, the open interest changed by 15 which increased total open position to 391

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 15.8, which was 8.45 higher than the previous day. The implied volatity was 18.42, the open interest changed by 126 which increased total open position to 366

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 7.1, which was -4.7 lower than the previous day. The implied volatity was 17.83, the open interest changed by 96 which increased total open position to 258

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 11.05, which was -4.1 lower than the previous day. The implied volatity was 17.39, the open interest changed by -10 which decreased total open position to 170

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 15, which was 3.55 higher than the previous day. The implied volatity was 18.09, the open interest changed by 79 which increased total open position to 181

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 11.2, which was 0.2 higher than the previous day. The implied volatity was 18.39, the open interest changed by -22 which decreased total open position to 100

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 10.3, which was -0.5 lower than the previous day. The implied volatity was 18.44, the open interest changed by 13 which increased total open position to 122

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 11.25, which was -0.05 lower than the previous day. The implied volatity was 17.97, the open interest changed by 33 which increased total open position to 120

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 17.95, the open interest changed by 16 which increased total open position to 86

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 12.4, which was -604.6 lower than the previous day. The implied volatity was 17.52, the open interest changed by 70 which increased total open position to 70

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MIDCPNIFTY was trading at 13527.40. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MIDCPNIFTY was trading at 13589.05. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 617, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MIDCPNIFTY was trading at 13164.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MIDCPNIFTY was trading at 13204.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MIDCPNIFTY was trading at 13231.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MIDCPNIFTY was trading at 13232.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MIDCPNIFTY was trading at 13160.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MIDCPNIFTY was trading at 13161.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MIDCPNIFTY was trading at 12793.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD