MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 298.85 | -140.60 | 4,500 | 2,050 | 2,200 | ||||
| 17 Sept | 13283.35 | 439.45 | 40.25 | 600 | 150 | 150 | ||||
| 16 Sept | 13275.85 | 399.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 399.2 | 0.00 | 50 | 0 | 50 | ||||
| 12 Sept | 13275.25 | 399.2 | 0.00 | 50 | 0 | 50 | ||||
| 11 Sept | 13116.70 | 399.2 | 0.00 | 50 | 0 | 50 | ||||
| 10 Sept | 13184.35 | 399.2 | 0.00 | 50 | 50 | 50 | ||||
| 9 Sept | 13007.45 | 399.2 | 399.20 | 50 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12875 expiring on 23SEP2024
Delta for 12875 CE is -
Historical price for 12875 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 298.85, which was -140.60 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2200
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 439.45, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 399.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 399.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 399.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 399.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 399.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 399.2, which was 399.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 38.35 | 21.55 | 7,54,950 | -450 | 40,550 |
| 17 Sept | 13283.35 | 16.8 | 0.80 | 3,04,950 | 40,500 | 41,000 |
| 16 Sept | 13275.85 | 16 | -369.45 | 1,950 | 500 | 500 |
| 13 Sept | 13346.70 | 385.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 385.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 385.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 385.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 385.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 385.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 385.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 385.45 | 385.45 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12875 expiring on 23SEP2024
Delta for 12875 PE is -
Historical price for 12875 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 38.35, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 40550
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 16.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 41000
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 16, which was -369.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 385.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 385.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 385.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 385.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 385.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 385.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 385.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 385.45, which was 385.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0