MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 401 | -58.35 | 400 | -100 | 3,350 | ||||
| 13 Sept | 13346.70 | 459.35 | 55.65 | 650 | 100 | 3,450 | ||||
| 12 Sept | 13275.25 | 403.7 | 157.70 | 2,200 | -250 | 3,350 | ||||
| 11 Sept | 13116.70 | 246 | -93.25 | 3,350 | -250 | 3,600 | ||||
| 10 Sept | 13184.35 | 339.25 | 105.90 | 15,000 | 2,950 | 3,850 | ||||
| 9 Sept | 13007.45 | 233.35 | 233.35 | 2,000 | 900 | 900 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 12585.15 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12875 expiring on 16SEP2024
Delta for 12875 CE is -
Historical price for 12875 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 401, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 459.35, which was 55.65 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3450
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 403.7, which was 157.70 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3350
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 246, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3600
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 339.25, which was 105.90 higher than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 3850
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 233.35, which was 233.35 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.55 | 1,03,01,250 | 10,31,000 | 12,19,950 |
| 13 Sept | 13346.70 | 0.6 | -4.85 | 20,44,500 | 29,300 | 1,88,950 |
| 12 Sept | 13275.25 | 5.45 | -16.95 | 12,89,500 | 84,800 | 1,59,650 |
| 11 Sept | 13116.70 | 22.4 | 4.60 | 9,32,850 | 39,350 | 74,850 |
| 10 Sept | 13184.35 | 17.8 | -37.30 | 6,97,450 | 28,150 | 35,500 |
| 9 Sept | 13007.45 | 55.1 | -371.75 | 15,150 | 7,350 | 7,350 |
| 6 Sept | 13066.05 | 426.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 426.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 426.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 426.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 426.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 426.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 426.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 426.85 | 426.85 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |
| 16 Jul | 12585.15 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12875 expiring on 16SEP2024
Delta for 12875 PE is -
Historical price for 12875 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1031000 which increased total open position to 1219950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 29300 which increased total open position to 188950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 5.45, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 159650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 22.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 39350 which increased total open position to 74850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 17.8, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 28150 which increased total open position to 35500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 55.1, which was -371.75 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7350
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 426.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 426.85, which was 426.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0