MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 321.1 | -142.55 | 6,400 | 2,350 | 2,700 | ||||
| 17 Sept | 13283.35 | 463.65 | 73.65 | 350 | 150 | 350 | ||||
| 16 Sept | 13275.85 | 390 | 0.00 | 0 | 0 | 200 | ||||
| 13 Sept | 13346.70 | 390 | 0.00 | 0 | 100 | 200 | ||||
| 12 Sept | 13275.25 | 390 | 390.00 | 200 | 100 | 100 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12850 expiring on 23SEP2024
Delta for 12850 CE is -
Historical price for 12850 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 321.1, which was -142.55 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 2700
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 463.65, which was 73.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 350
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 390, which was 390.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 36.6 | 22.85 | 12,38,500 | 13,350 | 97,850 |
| 17 Sept | 13283.35 | 13.75 | -1.70 | 6,88,600 | 68,900 | 84,500 |
| 16 Sept | 13275.85 | 15.45 | -1.55 | 23,100 | 14,450 | 15,600 |
| 13 Sept | 13346.70 | 17 | -33.15 | 50 | 1,150 | 1,150 |
| 12 Sept | 13275.25 | 50.15 | 0.00 | 0 | 100 | 0 |
| 11 Sept | 13116.70 | 50.15 | -2.95 | 150 | 100 | 1,150 |
| 10 Sept | 13184.35 | 53.1 | -71.90 | 250 | 0 | 1,050 |
| 9 Sept | 13007.45 | 125 | 52.70 | 150 | 600 | 1,050 |
| 6 Sept | 13066.05 | 72.3 | -37.20 | 1,050 | 450 | 450 |
| 5 Sept | 13277.40 | 109.5 | 109.50 | 50 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12850 expiring on 23SEP2024
Delta for 12850 PE is -
Historical price for 12850 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 36.6, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 97850
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 13.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 84500
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 15.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 15600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 17, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 50.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 50.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 53.1, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 125, which was 52.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1050
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 72.3, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 109.5, which was 109.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0