MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:21 PM IST
| MIDCPNIFTY 12850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.75 | 424.50 | -81.80 | 750 | -50 | 4,450 | ||||
| 13 Sept | 13346.70 | 506.3 | 78.25 | 1,300 | 200 | 4,500 | ||||
| 12 Sept | 13275.25 | 428.05 | 151.60 | 2,600 | 50 | 4,300 | ||||
| 11 Sept | 13116.70 | 276.45 | -85.35 | 8,350 | -150 | 4,250 | ||||
| 10 Sept | 13184.35 | 361.8 | 57.10 | 16,000 | 4,400 | 4,400 | ||||
| 9 Sept | 13007.45 | 304.7 | 304.70 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12850 expiring on 16SEP2024
Delta for 12850 CE is -
Historical price for 12850 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 424.50, which was -81.80 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 4450
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 506.3, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 428.05, which was 151.60 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 4300
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 276.45, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 361.8, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 304.7, which was 304.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.75 | 0.05 | -0.55 | 1,92,51,500 | 8,53,300 | 14,35,200 |
| 13 Sept | 13346.70 | 0.6 | -4.65 | 47,57,750 | 3,35,300 | 5,81,900 |
| 12 Sept | 13275.25 | 5.25 | -15.60 | 44,56,250 | 32,800 | 2,46,600 |
| 11 Sept | 13116.70 | 20.85 | 5.20 | 20,83,950 | 1,31,650 | 2,13,800 |
| 10 Sept | 13184.35 | 15.65 | -34.35 | 14,31,150 | 51,200 | 82,150 |
| 9 Sept | 13007.45 | 50 | 5.80 | 1,15,450 | 30,850 | 30,950 |
| 6 Sept | 13066.05 | 44.2 | -18.80 | 150 | 100 | 100 |
| 5 Sept | 13277.40 | 63 | 0.00 | 0 | 50 | 0 |
| 4 Sept | 13218.25 | 63 | -12.60 | 100 | 50 | 150 |
| 3 Sept | 13212.00 | 75.6 | 0.00 | 0 | 0 | 100 |
| 2 Sept | 13152.40 | 75.6 | -67.40 | 250 | 100 | 100 |
| 30 Aug | 13161.85 | 143 | -269.75 | 50 | 0 | 0 |
| 29 Aug | 13076.10 | 412.75 | 412.75 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12850 expiring on 16SEP2024
Delta for 12850 PE is -
Historical price for 12850 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 853300 which increased total open position to 1435200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 335300 which increased total open position to 581900
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 5.25, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 246600
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 20.85, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 131650 which increased total open position to 213800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 15.65, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 82150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 50, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 30850 which increased total open position to 30950
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 44.2, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 63, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 75.6, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 143, which was -269.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 412.75, which was 412.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0