MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 8.07
Theta: -7.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 91.95 | -218.35 | 16.07 | 10,147 | 467 | 946 | |||
| 19 Dec | 13027.20 | 310.3 | 13.80 | 17.66 | 4,347 | 103 | 472 | |||
| 18 Dec | 13031.60 | 296.5 | -52.60 | 14.80 | 42 | 0 | 369 | |||
| 17 Dec | 13091.10 | 349.1 | -110.90 | 16.41 | 8 | 1 | 370 | |||
| 16 Dec | 13207.40 | 460 | 63.35 | 17.22 | 2 | 0 | 369 | |||
| 13 Dec | 13134.50 | 396.65 | 41.70 | 11.97 | 632 | 5 | 369 | |||
| 12 Dec | 13071.25 | 354.95 | -51.15 | 14.02 | 54 | -8 | 364 | |||
| 11 Dec | 13133.80 | 406.1 | 19.80 | 12.02 | 16 | -10 | 374 | |||
| 10 Dec | 13085.40 | 386.3 | 59.85 | 14.27 | 61 | -4 | 384 | |||
| 9 Dec | 12988.80 | 326.45 | 7.70 | 14.75 | 163 | -32 | 391 | |||
| 6 Dec | 12959.55 | 318.75 | 1.60 | 14.58 | 179 | -3 | 423 | |||
| 5 Dec | 12935.60 | 317.15 | 12.10 | 15.04 | 1,025 | -38 | 433 | |||
| 4 Dec | 12927.50 | 305.05 | 56.05 | 14.01 | 9,029 | -392 | 477 | |||
| 3 Dec | 12812.85 | 249 | 27.50 | 14.85 | 8,959 | 217 | 874 | |||
| 2 Dec | 12726.30 | 221.5 | 46.25 | 15.61 | 4,629 | 90 | 658 | |||
| 29 Nov | 12619.50 | 175.25 | 15.15 | 15.07 | 1,995 | 40 | 574 | |||
| 28 Nov | 12553.75 | 160.1 | -27.30 | 14.86 | 2,642 | 163 | 534 | |||
| 27 Nov | 12619.25 | 187.4 | 19.40 | 14.97 | 1,723 | 80 | 374 | |||
| 26 Nov | 12569.65 | 168 | 70.20 | 15.08 | 2,281 | 301 | 302 | |||
| 25 Nov | 12576.40 | 97.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 97.8 | -487.20 | 15.28 | 1 | 0 | 0 | |||
| 21 Nov | 12164.65 | 585 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 585 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 585 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 585 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 585 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 585 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 585 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 8 Nov | 12520.60 | 585 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 7 Nov | 12594.40 | 585 | 0.00 | 0.00 | 2 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 12654.95 | 585 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 5 Nov | 12371.85 | 585 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 4 Nov | 12299.65 | 585 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 1 Nov | 12402.15 | 585 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 31 Oct | 12343.15 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 30 Oct | 12448.25 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 29 Oct | 12524.20 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 28 Oct | 12400.20 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 25 Oct | 12321.20 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 24 Oct | 12572.15 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 23 Oct | 12544.15 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 22 Oct | 12442.25 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 21 Oct | 12694.10 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 18 Oct | 13033.80 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 17 Oct | 12992.10 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 16 Oct | 13154.70 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 15 Oct | 13152.20 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 14 Oct | 13098.20 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 11 Oct | 12980.25 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 10 Oct | 12917.45 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 9 Oct | 12974.35 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 8 Oct | 12874.60 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 7 Oct | 12654.75 | 585 | 0.00 | - | 2 | 0 | 0 | |||
| 4 Oct | 12812.85 | 585 | - | 2 | 1 | 1 | ||||
For Nifty Midcap Select - strike price 12825 expiring on 30DEC2024
Delta for 12825 CE is 0.39
Historical price for 12825 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 91.95, which was -218.35 lower than the previous day. The implied volatity was 16.07, the open interest changed by 467 which increased total open position to 946
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 310.3, which was 13.80 higher than the previous day. The implied volatity was 17.66, the open interest changed by 103 which increased total open position to 472
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 296.5, which was -52.60 lower than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 369
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 349.1, which was -110.90 lower than the previous day. The implied volatity was 16.41, the open interest changed by 1 which increased total open position to 370
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 460, which was 63.35 higher than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 369
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 396.65, which was 41.70 higher than the previous day. The implied volatity was 11.97, the open interest changed by 5 which increased total open position to 369
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 354.95, which was -51.15 lower than the previous day. The implied volatity was 14.02, the open interest changed by -8 which decreased total open position to 364
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 406.1, which was 19.80 higher than the previous day. The implied volatity was 12.02, the open interest changed by -10 which decreased total open position to 374
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 386.3, which was 59.85 higher than the previous day. The implied volatity was 14.27, the open interest changed by -4 which decreased total open position to 384
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 326.45, which was 7.70 higher than the previous day. The implied volatity was 14.75, the open interest changed by -32 which decreased total open position to 391
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 318.75, which was 1.60 higher than the previous day. The implied volatity was 14.58, the open interest changed by -3 which decreased total open position to 423
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 317.15, which was 12.10 higher than the previous day. The implied volatity was 15.04, the open interest changed by -38 which decreased total open position to 433
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 305.05, which was 56.05 higher than the previous day. The implied volatity was 14.01, the open interest changed by -392 which decreased total open position to 477
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 249, which was 27.50 higher than the previous day. The implied volatity was 14.85, the open interest changed by 217 which increased total open position to 874
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 221.5, which was 46.25 higher than the previous day. The implied volatity was 15.61, the open interest changed by 90 which increased total open position to 658
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 175.25, which was 15.15 higher than the previous day. The implied volatity was 15.07, the open interest changed by 40 which increased total open position to 574
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 160.1, which was -27.30 lower than the previous day. The implied volatity was 14.86, the open interest changed by 163 which increased total open position to 534
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 187.4, which was 19.40 higher than the previous day. The implied volatity was 14.97, the open interest changed by 80 which increased total open position to 374
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 168, which was 70.20 higher than the previous day. The implied volatity was 15.08, the open interest changed by 301 which increased total open position to 302
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 97.8, which was -487.20 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 585, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 8.18
Theta: -5.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 216.7 | 149.70 | 19.41 | 23,628 | 181 | 1,369 |
| 19 Dec | 13027.20 | 67 | 1.55 | 18.00 | 15,735 | 328 | 1,214 |
| 18 Dec | 13031.60 | 65.45 | 11.95 | 17.13 | 3,302 | 154 | 894 |
| 17 Dec | 13091.10 | 53.5 | 14.10 | 16.38 | 1,975 | -9 | 744 |
| 16 Dec | 13207.40 | 39.4 | -4.40 | 17.22 | 1,676 | -44 | 772 |
| 13 Dec | 13134.50 | 43.8 | -32.85 | 15.17 | 5,693 | 53 | 817 |
| 12 Dec | 13071.25 | 76.65 | 13.65 | 16.79 | 966 | -51 | 767 |
| 11 Dec | 13133.80 | 63 | -30.90 | 16.77 | 1,241 | -28 | 825 |
| 10 Dec | 13085.40 | 93.9 | -35.65 | 18.32 | 2,235 | 145 | 865 |
| 9 Dec | 12988.80 | 129.55 | -7.35 | 18.56 | 2,020 | 24 | 741 |
| 6 Dec | 12959.55 | 136.9 | -17.10 | 17.42 | 2,961 | 233 | 740 |
| 5 Dec | 12935.60 | 154 | -15.00 | 17.98 | 3,770 | -9 | 511 |
| 4 Dec | 12927.50 | 169 | -40.90 | 18.72 | 11,071 | -272 | 528 |
| 3 Dec | 12812.85 | 209.9 | -38.05 | 17.93 | 7,035 | 552 | 803 |
| 2 Dec | 12726.30 | 247.95 | -42.75 | 17.77 | 728 | 71 | 260 |
| 29 Nov | 12619.50 | 290.7 | -48.40 | 16.10 | 445 | 54 | 194 |
| 28 Nov | 12553.75 | 339.1 | 20.20 | 17.63 | 405 | 69 | 141 |
| 27 Nov | 12619.25 | 318.9 | -40.35 | 18.05 | 193 | 25 | 75 |
| 26 Nov | 12569.65 | 359.25 | 64.70 | 18.37 | 265 | 51 | 51 |
| 25 Nov | 12576.40 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 294.55 | 0.00 | 0.06 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 294.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 294.55 | 294.55 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12825 expiring on 30DEC2024
Delta for 12825 PE is -0.59
Historical price for 12825 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 216.7, which was 149.70 higher than the previous day. The implied volatity was 19.41, the open interest changed by 181 which increased total open position to 1369
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 67, which was 1.55 higher than the previous day. The implied volatity was 18.00, the open interest changed by 328 which increased total open position to 1214
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 65.45, which was 11.95 higher than the previous day. The implied volatity was 17.13, the open interest changed by 154 which increased total open position to 894
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 53.5, which was 14.10 higher than the previous day. The implied volatity was 16.38, the open interest changed by -9 which decreased total open position to 744
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 39.4, which was -4.40 lower than the previous day. The implied volatity was 17.22, the open interest changed by -44 which decreased total open position to 772
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 43.8, which was -32.85 lower than the previous day. The implied volatity was 15.17, the open interest changed by 53 which increased total open position to 817
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 76.65, which was 13.65 higher than the previous day. The implied volatity was 16.79, the open interest changed by -51 which decreased total open position to 767
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 63, which was -30.90 lower than the previous day. The implied volatity was 16.77, the open interest changed by -28 which decreased total open position to 825
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 93.9, which was -35.65 lower than the previous day. The implied volatity was 18.32, the open interest changed by 145 which increased total open position to 865
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 129.55, which was -7.35 lower than the previous day. The implied volatity was 18.56, the open interest changed by 24 which increased total open position to 741
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 136.9, which was -17.10 lower than the previous day. The implied volatity was 17.42, the open interest changed by 233 which increased total open position to 740
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 154, which was -15.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by -9 which decreased total open position to 511
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 169, which was -40.90 lower than the previous day. The implied volatity was 18.72, the open interest changed by -272 which decreased total open position to 528
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 209.9, which was -38.05 lower than the previous day. The implied volatity was 17.93, the open interest changed by 552 which increased total open position to 803
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 247.95, which was -42.75 lower than the previous day. The implied volatity was 17.77, the open interest changed by 71 which increased total open position to 260
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 290.7, which was -48.40 lower than the previous day. The implied volatity was 16.10, the open interest changed by 54 which increased total open position to 194
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 339.1, which was 20.20 higher than the previous day. The implied volatity was 17.63, the open interest changed by 69 which increased total open position to 141
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 318.9, which was -40.35 lower than the previous day. The implied volatity was 18.05, the open interest changed by 25 which increased total open position to 75
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 359.25, which was 64.70 higher than the previous day. The implied volatity was 18.37, the open interest changed by 51 which increased total open position to 51
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 294.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 294.55, which was 294.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
