MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 450.3 | 0.00 | 0 | -300 | 0 | ||||
| 13 Sept | 13346.70 | 450.3 | 0.00 | 0 | -300 | 0 | ||||
| 12 Sept | 13275.25 | 450.3 | 156.85 | 300 | -300 | 650 | ||||
| 11 Sept | 13116.70 | 293.45 | -94.50 | 1,000 | 300 | 950 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 387.95 | 37.70 | 5,000 | 650 | 650 | ||||
| 9 Sept | 13007.45 | 350.25 | 350.25 | 50 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12825 expiring on 16SEP2024
Delta for 12825 CE is -
Historical price for 12825 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 450.3, which was 156.85 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 293.45, which was -94.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 387.95, which was 37.70 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 350.25, which was 350.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.55 | 64,04,750 | 3,52,100 | 4,50,650 |
| 13 Sept | 13346.70 | 0.6 | -4.00 | 13,31,250 | 10,850 | 98,550 |
| 12 Sept | 13275.25 | 4.6 | -13.60 | 14,66,250 | -60,200 | 87,700 |
| 11 Sept | 13116.70 | 18.2 | 4.40 | 9,14,250 | 1,08,700 | 1,47,900 |
| 10 Sept | 13184.35 | 13.8 | -32.25 | 6,30,250 | 33,300 | 39,200 |
| 9 Sept | 13007.45 | 46.05 | -352.90 | 14,700 | 5,900 | 5,900 |
| 6 Sept | 13066.05 | 398.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 398.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 398.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 398.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 398.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 398.95 | 398.95 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12825 expiring on 16SEP2024
Delta for 12825 PE is -
Historical price for 12825 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 352100 which increased total open position to 450650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 98550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 4.6, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -60200 which decreased total open position to 87700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 18.2, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 108700 which increased total open position to 147900
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 13.8, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 39200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 46.05, which was -352.90 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 5900
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 398.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 398.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 398.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 398.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 398.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 398.95, which was 398.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0