MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 8.21
Theta: -7.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 100.9 | -219.85 | 15.96 | 34,134 | 3,544 | 5,088 | |||
| 19 Dec | 13027.20 | 320.75 | 12.90 | 16.50 | 9,325 | 148 | 1,547 | |||
| 18 Dec | 13031.60 | 307.85 | -70.45 | 13.62 | 380 | 32 | 1,401 | |||
| 17 Dec | 13091.10 | 378.3 | -100.70 | 17.78 | 281 | 72 | 1,369 | |||
| 16 Dec | 13207.40 | 479 | 61.40 | 16.99 | 289 | -94 | 1,296 | |||
| 13 Dec | 13134.50 | 417.6 | 41.25 | 11.80 | 3,497 | 43 | 1,391 | |||
| 12 Dec | 13071.25 | 376.35 | -52.50 | 14.19 | 621 | 17 | 1,349 | |||
|
|
||||||||||
| 11 Dec | 13133.80 | 428.85 | 26.85 | 12.23 | 603 | -142 | 1,336 | |||
| 10 Dec | 13085.40 | 402 | 52.00 | 14.03 | 964 | -141 | 1,488 | |||
| 9 Dec | 12988.80 | 350 | 17.00 | 15.32 | 1,492 | -85 | 1,650 | |||
| 6 Dec | 12959.55 | 333 | 1.00 | 14.36 | 1,783 | -343 | 1,733 | |||
| 5 Dec | 12935.60 | 332 | 6.15 | 14.92 | 9,594 | -2,757 | 2,115 | |||
| 4 Dec | 12927.50 | 325.85 | 59.85 | 14.37 | 23,549 | -256 | 4,914 | |||
| 3 Dec | 12812.85 | 266 | 31.20 | 15.08 | 39,597 | 1,700 | 5,217 | |||
| 2 Dec | 12726.30 | 234.8 | 50.65 | 15.67 | 56,012 | 1,967 | 3,514 | |||
| 29 Nov | 12619.50 | 184.15 | 14.10 | 14.95 | 7,475 | 247 | 1,671 | |||
| 28 Nov | 12553.75 | 170.05 | -28.70 | 14.75 | 10,406 | 365 | 1,368 | |||
| 27 Nov | 12619.25 | 198.75 | 21.65 | 15.00 | 6,744 | 238 | 1,000 | |||
| 26 Nov | 12569.65 | 177.1 | -24.90 | 15.03 | 5,731 | 669 | 759 | |||
| 25 Nov | 12576.40 | 202 | -738.35 | 15.56 | 184 | 79 | 79 | |||
| 22 Nov | 12306.85 | 940.35 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 940.35 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 940.35 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 940.35 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 940.35 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 940.35 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 940.35 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 940.35 | 940.35 | 0.77 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 0.46 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 0.09 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 0.84 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12800 expiring on 30DEC2024
Delta for 12800 CE is 0.42
Historical price for 12800 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 100.9, which was -219.85 lower than the previous day. The implied volatity was 15.96, the open interest changed by 3544 which increased total open position to 5088
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 320.75, which was 12.90 higher than the previous day. The implied volatity was 16.50, the open interest changed by 148 which increased total open position to 1547
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 307.85, which was -70.45 lower than the previous day. The implied volatity was 13.62, the open interest changed by 32 which increased total open position to 1401
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 378.3, which was -100.70 lower than the previous day. The implied volatity was 17.78, the open interest changed by 72 which increased total open position to 1369
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 479, which was 61.40 higher than the previous day. The implied volatity was 16.99, the open interest changed by -94 which decreased total open position to 1296
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 417.6, which was 41.25 higher than the previous day. The implied volatity was 11.80, the open interest changed by 43 which increased total open position to 1391
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 376.35, which was -52.50 lower than the previous day. The implied volatity was 14.19, the open interest changed by 17 which increased total open position to 1349
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 428.85, which was 26.85 higher than the previous day. The implied volatity was 12.23, the open interest changed by -142 which decreased total open position to 1336
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 402, which was 52.00 higher than the previous day. The implied volatity was 14.03, the open interest changed by -141 which decreased total open position to 1488
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 350, which was 17.00 higher than the previous day. The implied volatity was 15.32, the open interest changed by -85 which decreased total open position to 1650
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 333, which was 1.00 higher than the previous day. The implied volatity was 14.36, the open interest changed by -343 which decreased total open position to 1733
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 332, which was 6.15 higher than the previous day. The implied volatity was 14.92, the open interest changed by -2757 which decreased total open position to 2115
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 325.85, which was 59.85 higher than the previous day. The implied volatity was 14.37, the open interest changed by -256 which decreased total open position to 4914
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 266, which was 31.20 higher than the previous day. The implied volatity was 15.08, the open interest changed by 1700 which increased total open position to 5217
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 234.8, which was 50.65 higher than the previous day. The implied volatity was 15.67, the open interest changed by 1967 which increased total open position to 3514
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 184.15, which was 14.10 higher than the previous day. The implied volatity was 14.95, the open interest changed by 247 which increased total open position to 1671
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 170.05, which was -28.70 lower than the previous day. The implied volatity was 14.75, the open interest changed by 365 which increased total open position to 1368
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 198.75, which was 21.65 higher than the previous day. The implied volatity was 15.00, the open interest changed by 238 which increased total open position to 1000
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 177.1, which was -24.90 lower than the previous day. The implied volatity was 15.03, the open interest changed by 669 which increased total open position to 759
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 202, which was -738.35 lower than the previous day. The implied volatity was 15.56, the open interest changed by 79 which increased total open position to 79
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 940.35, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 940.35, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 940.35, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 940.35, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 940.35, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 940.35, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 940.35, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 940.35, which was 940.35 higher than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 8.28
Theta: -6.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 207.95 | 148.15 | 20.12 | 1,02,540 | 1,975 | 7,978 |
| 19 Dec | 13027.20 | 59.8 | -0.10 | 17.92 | 46,703 | -817 | 6,049 |
| 18 Dec | 13031.60 | 59.9 | 9.20 | 17.26 | 22,980 | 538 | 6,878 |
| 17 Dec | 13091.10 | 50.7 | 14.70 | 16.80 | 16,665 | 1,243 | 6,102 |
| 16 Dec | 13207.40 | 36 | -4.20 | 17.36 | 14,076 | 1,930 | 4,865 |
| 13 Dec | 13134.50 | 40.2 | -27.85 | 15.31 | 52,691 | 166 | 2,954 |
| 12 Dec | 13071.25 | 68.05 | 10.70 | 16.48 | 6,939 | -382 | 2,815 |
| 11 Dec | 13133.80 | 57.35 | -29.45 | 16.75 | 8,352 | 668 | 3,261 |
| 10 Dec | 13085.40 | 86.8 | -38.20 | 18.29 | 10,479 | 335 | 2,598 |
| 9 Dec | 12988.80 | 125 | -6.00 | 19.02 | 9,249 | -110 | 2,298 |
| 6 Dec | 12959.55 | 131 | -14.65 | 17.66 | 9,711 | 386 | 2,413 |
| 5 Dec | 12935.60 | 145.65 | -13.80 | 18.05 | 17,456 | -695 | 2,110 |
| 4 Dec | 12927.50 | 159.45 | -43.55 | 18.66 | 28,917 | -89 | 2,838 |
| 3 Dec | 12812.85 | 203 | -32.00 | 18.24 | 25,804 | 1,348 | 2,995 |
| 2 Dec | 12726.30 | 235 | -42.80 | 17.73 | 8,604 | 800 | 1,646 |
| 29 Nov | 12619.50 | 277.8 | -40.20 | 16.18 | 1,622 | 18 | 851 |
| 28 Nov | 12553.75 | 318 | 14.80 | 17.44 | 3,362 | 432 | 838 |
| 27 Nov | 12619.25 | 303.2 | -42.15 | 17.91 | 781 | 65 | 410 |
| 26 Nov | 12569.65 | 345.35 | 15.35 | 18.40 | 2,291 | 328 | 344 |
| 25 Nov | 12576.40 | 330 | 43.85 | 18.15 | 18 | 6 | 6 |
| 22 Nov | 12306.85 | 286.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 286.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 286.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 286.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 286.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 286.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 286.15 | 286.15 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 0.20 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12800 expiring on 30DEC2024
Delta for 12800 PE is -0.56
Historical price for 12800 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 207.95, which was 148.15 higher than the previous day. The implied volatity was 20.12, the open interest changed by 1975 which increased total open position to 7978
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 59.8, which was -0.10 lower than the previous day. The implied volatity was 17.92, the open interest changed by -817 which decreased total open position to 6049
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 59.9, which was 9.20 higher than the previous day. The implied volatity was 17.26, the open interest changed by 538 which increased total open position to 6878
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 50.7, which was 14.70 higher than the previous day. The implied volatity was 16.80, the open interest changed by 1243 which increased total open position to 6102
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 36, which was -4.20 lower than the previous day. The implied volatity was 17.36, the open interest changed by 1930 which increased total open position to 4865
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 40.2, which was -27.85 lower than the previous day. The implied volatity was 15.31, the open interest changed by 166 which increased total open position to 2954
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 68.05, which was 10.70 higher than the previous day. The implied volatity was 16.48, the open interest changed by -382 which decreased total open position to 2815
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 57.35, which was -29.45 lower than the previous day. The implied volatity was 16.75, the open interest changed by 668 which increased total open position to 3261
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 86.8, which was -38.20 lower than the previous day. The implied volatity was 18.29, the open interest changed by 335 which increased total open position to 2598
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 125, which was -6.00 lower than the previous day. The implied volatity was 19.02, the open interest changed by -110 which decreased total open position to 2298
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 131, which was -14.65 lower than the previous day. The implied volatity was 17.66, the open interest changed by 386 which increased total open position to 2413
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 145.65, which was -13.80 lower than the previous day. The implied volatity was 18.05, the open interest changed by -695 which decreased total open position to 2110
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 159.45, which was -43.55 lower than the previous day. The implied volatity was 18.66, the open interest changed by -89 which decreased total open position to 2838
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 203, which was -32.00 lower than the previous day. The implied volatity was 18.24, the open interest changed by 1348 which increased total open position to 2995
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 235, which was -42.80 lower than the previous day. The implied volatity was 17.73, the open interest changed by 800 which increased total open position to 1646
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 277.8, which was -40.20 lower than the previous day. The implied volatity was 16.18, the open interest changed by 18 which increased total open position to 851
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 318, which was 14.80 higher than the previous day. The implied volatity was 17.44, the open interest changed by 432 which increased total open position to 838
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 303.2, which was -42.15 lower than the previous day. The implied volatity was 17.91, the open interest changed by 65 which increased total open position to 410
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 345.35, which was 15.35 higher than the previous day. The implied volatity was 18.40, the open interest changed by 328 which increased total open position to 344
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 330, which was 43.85 higher than the previous day. The implied volatity was 18.15, the open interest changed by 6 which increased total open position to 6
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 286.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 286.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 286.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 286.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 286.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 286.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 286.15, which was 286.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
