MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 358.7 | -149.65 | 33,850 | 8,550 | 28,800 | ||||
| 17 Sept | 13283.35 | 508.35 | -15.30 | 4,250 | 400 | 20,250 | ||||
| 16 Sept | 13275.85 | 523.65 | 159.60 | 23,950 | 19,850 | 19,850 | ||||
| 13 Sept | 13346.70 | 364.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 364.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 364.05 | 364.05 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12800 expiring on 23SEP2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 358.7, which was -149.65 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 28800
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 508.35, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 20250
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 523.65, which was 159.60 higher than the previous day. The implied volatity was -, the open interest changed by 19850 which increased total open position to 19850
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 364.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 364.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 364.05, which was 364.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 31.3 | 20.05 | 44,68,700 | 1,600 | 5,88,150 |
| 17 Sept | 13283.35 | 11.25 | -0.40 | 29,27,600 | 1,84,500 | 5,86,550 |
| 16 Sept | 13275.85 | 11.65 | -2.25 | 7,94,650 | 3,06,600 | 4,02,050 |
| 13 Sept | 13346.70 | 13.9 | -7.50 | 2,15,550 | 62,900 | 95,450 |
| 12 Sept | 13275.25 | 21.4 | -31.60 | 51,500 | 17,350 | 32,550 |
| 11 Sept | 13116.70 | 53 | 10.65 | 26,800 | 11,200 | 15,200 |
| 10 Sept | 13184.35 | 42.35 | -47.65 | 4,450 | 3,650 | 4,000 |
| 9 Sept | 13007.45 | 90 | -21.00 | 450 | 0 | 350 |
| 6 Sept | 13066.05 | 111 | 0.00 | 0 | 0 | 350 |
| 5 Sept | 13277.40 | 111 | 0.00 | 0 | 300 | 350 |
| 4 Sept | 13218.25 | 111 | 111.00 | 450 | 50 | 50 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12800 expiring on 23SEP2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 31.3, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 588150
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 11.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 586550
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 11.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 306600 which increased total open position to 402050
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 13.9, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 95450
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 21.4, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 17350 which increased total open position to 32550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 53, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 15200
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 42.35, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 4000
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 90, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 111, which was 111.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0