MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 474.20 | -59.25 | 9,200 | -4,200 | 6,850 | ||||
| 13 Sept | 13346.70 | 533.45 | 53.45 | 10,150 | -1,000 | 11,050 | ||||
| 12 Sept | 13275.25 | 480 | 154.50 | 10,550 | -1,050 | 12,050 | ||||
| 11 Sept | 13116.70 | 325.5 | -86.65 | 18,700 | -2,100 | 13,100 | ||||
| 10 Sept | 13184.35 | 412.15 | 114.15 | 1,14,700 | -1,050 | 15,200 | ||||
| 9 Sept | 13007.45 | 298 | -29.00 | 44,450 | 16,250 | 16,250 | ||||
| 6 Sept | 13066.05 | 327 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 327 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 327 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 327 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 327 | 327.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |||||
| 11 Jul | 12420.25 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12800 expiring on 16SEP2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 474.20, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 6850
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 533.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11050
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 480, which was 154.50 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 12050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 325.5, which was -86.65 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 13100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 412.15, which was 114.15 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 15200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 298, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16250
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 327, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 327, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 327, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 327, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 327, which was 327.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12420.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -0.65 | 1,36,51,150 | 3,38,300 | 18,50,850 |
| 13 Sept | 13346.70 | 0.7 | -3.30 | 91,13,300 | 7,67,750 | 15,12,550 |
| 12 Sept | 13275.25 | 4 | -11.65 | 70,04,650 | -1,18,750 | 7,44,800 |
| 11 Sept | 13116.70 | 15.65 | 2.70 | 63,32,400 | 3,92,350 | 8,63,550 |
| 10 Sept | 13184.35 | 12.95 | -27.80 | 34,90,800 | 2,31,100 | 4,71,200 |
| 9 Sept | 13007.45 | 40.75 | -34.05 | 7,54,600 | 52,700 | 2,40,100 |
| 6 Sept | 13066.05 | 74.8 | 53.80 | 3,66,850 | 96,600 | 1,87,400 |
| 5 Sept | 13277.40 | 21 | -21.95 | 1,52,950 | 67,550 | 90,800 |
| 4 Sept | 13218.25 | 42.95 | 2.35 | 33,700 | 20,500 | 23,250 |
| 3 Sept | 13212.00 | 40.6 | -17.90 | 3,300 | 1,700 | 2,750 |
| 2 Sept | 13152.40 | 58.5 | -47.20 | 700 | 1,050 | 1,050 |
| 30 Aug | 13161.85 | 105.7 | 0.00 | 0 | 900 | 0 |
| 29 Aug | 13076.10 | 105.7 | -6.30 | 50 | 900 | 900 |
| 28 Aug | 13085.35 | 112 | 0.00 | 0 | 350 | 0 |
| 27 Aug | 13082.15 | 112 | -40.70 | 350 | 350 | 800 |
| 26 Aug | 13057.90 | 152.7 | -172.30 | 400 | 300 | 450 |
| 23 Aug | 12961.55 | 325 | 0.00 | 0 | 0 | 150 |
| 22 Aug | 13067.10 | 325 | 0.00 | 0 | 0 | 150 |
| 21 Aug | 12938.15 | 325 | 0.00 | 0 | 0 | 150 |
| 20 Aug | 12868.70 | 325 | 0.00 | 200 | 150 | 150 |
| 19 Aug | 12728.60 | 325 | -55.00 | 200 | 0 | 0 |
| 16 Aug | 12724.85 | 380 | 380.00 | 0 | 0 | 0 |
| 11 Jul | 12420.25 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12800 expiring on 16SEP2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 338300 which increased total open position to 1850850
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 767750 which increased total open position to 1512550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 4, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by -118750 which decreased total open position to 744800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 15.65, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 392350 which increased total open position to 863550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 12.95, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 231100 which increased total open position to 471200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 40.75, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 240100
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 74.8, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 187400
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 21, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 67550 which increased total open position to 90800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 42.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 23250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 40.6, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 58.5, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 105.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 105.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 112, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 800
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 152.7, which was -172.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 325, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 380, which was 380.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12420.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0