MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 8.31
Theta: -8.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 111.7 | -238.55 | 15.99 | 8,627 | 563 | 969 | |||
| 19 Dec | 13027.20 | 350.25 | 25.65 | 18.05 | 3,029 | -66 | 406 | |||
| 18 Dec | 13031.60 | 324.6 | -76.40 | 13.03 | 8 | 0 | 472 | |||
| 17 Dec | 13091.10 | 401 | -40.40 | 18.26 | 8 | 0 | 473 | |||
| 16 Dec | 13207.40 | 441.4 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 13 Dec | 13134.50 | 441.4 | 46.70 | 12.13 | 112 | 6 | 474 | |||
| 12 Dec | 13071.25 | 394.7 | -42.25 | 14.01 | 42 | -4 | 468 | |||
| 11 Dec | 13133.80 | 436.95 | 19.00 | 9.32 | 4 | -2 | 474 | |||
| 10 Dec | 13085.40 | 417.95 | 58.80 | 13.39 | 28 | -4 | 476 | |||
| 9 Dec | 12988.80 | 359.15 | 5.75 | 14.47 | 39 | -3 | 481 | |||
| 6 Dec | 12959.55 | 353.4 | 1.05 | 14.63 | 88 | -15 | 484 | |||
| 5 Dec | 12935.60 | 352.35 | 3.25 | 15.22 | 99 | -38 | 499 | |||
| 4 Dec | 12927.50 | 349.1 | 66.90 | 14.91 | 2,978 | -490 | 539 | |||
| 3 Dec | 12812.85 | 282.2 | 28.40 | 15.21 | 24,704 | 609 | 1,111 | |||
| 2 Dec | 12726.30 | 253.8 | 57.15 | 16.11 | 6,748 | -19 | 512 | |||
| 29 Nov | 12619.50 | 196.65 | 15.00 | 15.05 | 2,121 | 43 | 536 | |||
| 28 Nov | 12553.75 | 181.65 | -31.50 | 14.93 | 4,079 | 305 | 504 | |||
| 27 Nov | 12619.25 | 213.15 | 26.75 | 15.20 | 1,168 | 60 | 206 | |||
| 26 Nov | 12569.65 | 186.4 | -770.30 | 14.96 | 1,152 | 146 | 146 | |||
| 25 Nov | 12576.40 | 956.7 | 0.00 | 0.43 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 12306.85 | 956.7 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 956.7 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 956.7 | 956.70 | 2.23 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 3.13 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 3.12 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 1.08 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12775 expiring on 30DEC2024
Delta for 12775 CE is 0.45
Historical price for 12775 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 111.7, which was -238.55 lower than the previous day. The implied volatity was 15.99, the open interest changed by 563 which increased total open position to 969
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 350.25, which was 25.65 higher than the previous day. The implied volatity was 18.05, the open interest changed by -66 which decreased total open position to 406
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 324.6, which was -76.40 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 472
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 401, which was -40.40 lower than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 473
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 441.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 441.4, which was 46.70 higher than the previous day. The implied volatity was 12.13, the open interest changed by 6 which increased total open position to 474
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 394.7, which was -42.25 lower than the previous day. The implied volatity was 14.01, the open interest changed by -4 which decreased total open position to 468
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 436.95, which was 19.00 higher than the previous day. The implied volatity was 9.32, the open interest changed by -2 which decreased total open position to 474
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 417.95, which was 58.80 higher than the previous day. The implied volatity was 13.39, the open interest changed by -4 which decreased total open position to 476
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 359.15, which was 5.75 higher than the previous day. The implied volatity was 14.47, the open interest changed by -3 which decreased total open position to 481
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 353.4, which was 1.05 higher than the previous day. The implied volatity was 14.63, the open interest changed by -15 which decreased total open position to 484
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 352.35, which was 3.25 higher than the previous day. The implied volatity was 15.22, the open interest changed by -38 which decreased total open position to 499
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 349.1, which was 66.90 higher than the previous day. The implied volatity was 14.91, the open interest changed by -490 which decreased total open position to 539
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 282.2, which was 28.40 higher than the previous day. The implied volatity was 15.21, the open interest changed by 609 which increased total open position to 1111
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 253.8, which was 57.15 higher than the previous day. The implied volatity was 16.11, the open interest changed by -19 which decreased total open position to 512
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 196.65, which was 15.00 higher than the previous day. The implied volatity was 15.05, the open interest changed by 43 which increased total open position to 536
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 181.65, which was -31.50 lower than the previous day. The implied volatity was 14.93, the open interest changed by 305 which increased total open position to 504
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 213.15, which was 26.75 higher than the previous day. The implied volatity was 15.20, the open interest changed by 60 which increased total open position to 206
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 186.4, which was -770.30 lower than the previous day. The implied volatity was 14.96, the open interest changed by 146 which increased total open position to 146
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 956.7, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 956.7, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 956.7, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 956.7, which was 956.70 higher than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12775 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 8.34
Theta: -6.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 190.3 | 133.00 | 19.69 | 22,601 | 110 | 931 |
| 19 Dec | 13027.20 | 57.3 | 2.65 | 18.45 | 9,492 | 244 | 833 |
| 18 Dec | 13031.60 | 54.65 | 8.45 | 17.29 | 1,389 | -57 | 590 |
| 17 Dec | 13091.10 | 46.2 | 12.15 | 16.90 | 1,588 | 119 | 648 |
| 16 Dec | 13207.40 | 34.05 | -3.35 | 17.67 | 1,497 | 47 | 526 |
| 13 Dec | 13134.50 | 37.4 | -25.55 | 15.51 | 4,622 | -8 | 492 |
| 12 Dec | 13071.25 | 62.95 | 8.95 | 16.59 | 1,035 | -63 | 500 |
| 11 Dec | 13133.80 | 54 | -27.55 | 16.91 | 607 | -4 | 563 |
| 10 Dec | 13085.40 | 81.55 | -33.30 | 18.42 | 1,361 | -59 | 574 |
| 9 Dec | 12988.80 | 114.85 | 3.85 | 18.83 | 1,542 | -121 | 633 |
| 6 Dec | 12959.55 | 111 | -26.35 | 16.67 | 1,394 | 211 | 751 |
| 5 Dec | 12935.60 | 137.35 | -11.85 | 18.09 | 2,735 | -271 | 542 |
| 4 Dec | 12927.50 | 149.2 | -43.50 | 18.57 | 7,054 | -614 | 828 |
| 3 Dec | 12812.85 | 192.7 | -32.05 | 18.28 | 16,362 | 1,209 | 1,515 |
| 2 Dec | 12726.30 | 224.75 | -41.95 | 17.85 | 2,049 | 109 | 328 |
| 29 Nov | 12619.50 | 266.7 | -35.95 | 16.35 | 568 | 44 | 220 |
| 28 Nov | 12553.75 | 302.65 | 11.00 | 17.22 | 1,331 | 124 | 183 |
| 27 Nov | 12619.25 | 291.65 | -36.50 | 18.03 | 175 | 9 | 60 |
| 26 Nov | 12569.65 | 328.15 | 50.20 | 18.20 | 546 | 51 | 51 |
| 25 Nov | 12576.40 | 277.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 277.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 277.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 277.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 277.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 277.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 277.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 277.95 | 277.95 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 0.06 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 0.33 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12775 expiring on 30DEC2024
Delta for 12775 PE is -0.54
Historical price for 12775 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 190.3, which was 133.00 higher than the previous day. The implied volatity was 19.69, the open interest changed by 110 which increased total open position to 931
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 57.3, which was 2.65 higher than the previous day. The implied volatity was 18.45, the open interest changed by 244 which increased total open position to 833
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 54.65, which was 8.45 higher than the previous day. The implied volatity was 17.29, the open interest changed by -57 which decreased total open position to 590
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 46.2, which was 12.15 higher than the previous day. The implied volatity was 16.90, the open interest changed by 119 which increased total open position to 648
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 34.05, which was -3.35 lower than the previous day. The implied volatity was 17.67, the open interest changed by 47 which increased total open position to 526
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 37.4, which was -25.55 lower than the previous day. The implied volatity was 15.51, the open interest changed by -8 which decreased total open position to 492
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 62.95, which was 8.95 higher than the previous day. The implied volatity was 16.59, the open interest changed by -63 which decreased total open position to 500
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 54, which was -27.55 lower than the previous day. The implied volatity was 16.91, the open interest changed by -4 which decreased total open position to 563
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 81.55, which was -33.30 lower than the previous day. The implied volatity was 18.42, the open interest changed by -59 which decreased total open position to 574
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 114.85, which was 3.85 higher than the previous day. The implied volatity was 18.83, the open interest changed by -121 which decreased total open position to 633
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 111, which was -26.35 lower than the previous day. The implied volatity was 16.67, the open interest changed by 211 which increased total open position to 751
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 137.35, which was -11.85 lower than the previous day. The implied volatity was 18.09, the open interest changed by -271 which decreased total open position to 542
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 149.2, which was -43.50 lower than the previous day. The implied volatity was 18.57, the open interest changed by -614 which decreased total open position to 828
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 192.7, which was -32.05 lower than the previous day. The implied volatity was 18.28, the open interest changed by 1209 which increased total open position to 1515
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 224.75, which was -41.95 lower than the previous day. The implied volatity was 17.85, the open interest changed by 109 which increased total open position to 328
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 266.7, which was -35.95 lower than the previous day. The implied volatity was 16.35, the open interest changed by 44 which increased total open position to 220
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 302.65, which was 11.00 higher than the previous day. The implied volatity was 17.22, the open interest changed by 124 which increased total open position to 183
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 291.65, which was -36.50 lower than the previous day. The implied volatity was 18.03, the open interest changed by 9 which increased total open position to 60
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 328.15, which was 50.20 higher than the previous day. The implied volatity was 18.20, the open interest changed by 51 which increased total open position to 51
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 277.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 277.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 277.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 277.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 277.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 277.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 277.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 277.95, which was 277.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
