MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 381.15 | -146.65 | 700 | 200 | 250 | ||||
| 17 Sept | 13283.35 | 527.8 | 172.05 | 200 | 50 | 50 | ||||
| 16 Sept | 13275.85 | 355.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 355.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 355.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 355.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 355.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 355.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 355.75 | 0.00 | 100 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 355.75 | 0.00 | 100 | 0 | 0 | ||||
| 20 Aug | 12868.70 | 355.75 | 100 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12775 expiring on 23SEP2024
Delta for 12775 CE is -
Historical price for 12775 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 381.15, which was -146.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 250
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 527.8, which was 172.05 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 355.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 355.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 26.65 | 16.85 | 7,21,050 | 19,900 | 57,350 |
| 17 Sept | 13283.35 | 9.8 | -2.90 | 2,53,800 | 35,650 | 37,450 |
| 16 Sept | 13275.85 | 12.7 | -321.45 | 3,450 | 1,800 | 1,800 |
| 13 Sept | 13346.70 | 334.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 334.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 334.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 334.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 334.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 334.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 334.15 | 334.15 | 0 | 0 | 0 |
| 20 Aug | 12868.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12775 expiring on 23SEP2024
Delta for 12775 PE is -
Historical price for 12775 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 26.65, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 19900 which increased total open position to 57350
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 9.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 35650 which increased total open position to 37450
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 12.7, which was -321.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 334.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 334.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 334.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 334.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 334.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 334.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 334.15, which was 334.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MIDCPNIFTY was trading at 12868.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0