MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12775 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.01
Theta: -6.15
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 1012.55 | -94.10000000000014 | 39.55 | 1 | 0 | 45 | |||||||||
| 23 Apr | 13848.55 | 1106.65 | 0 | 33.3 | 0 | 0 | 45 | |||||||||
| 22 Apr | 13939.80 | 1106.65 | -53.25 | 33.3 | 2 | 0 | 45 | |||||||||
| 21 Apr | 13919.45 | 1159.9 | 81.95000000000005 | 28.12 | 15 | -14 | 46 | |||||||||
| 20 Apr | 13807.25 | 1077.95 | 73.45000000000005 | 36.26 | 1 | 0 | 61 | |||||||||
| 17 Apr | 13838.85 | 1004.5 | 126.70000000000005 | 30.08 | 1 | 0 | 61 | |||||||||
| 16 Apr | 13683.70 | 877.8 | 239.3499999999999 | 21.39 | 3 | -1 | 62 | |||||||||
| 15 Apr | 13552.65 | 638.45 | 0 | - | 0 | 0 | 63 | |||||||||
| 13 Apr | 13269.45 | 638.45 | 22.050000000000068 | 28.59 | 10 | -5 | 64 | |||||||||
| 10 Apr | 13406.35 | 616.4 | 0 | 27.91 | 0 | 0 | 69 | |||||||||
| 9 Apr | 13207.30 | 616.4 | 18 | 27.91 | 7 | -1 | 69 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 13219.90 | 598.4 | 270.1 | 20.14 | 9 | -3 | 72 | |||||||||
| 7 Apr | 12620.85 | 322.6 | -10.9 | 30.27 | 54 | 2 | 74 | |||||||||
| 6 Apr | 12583.30 | 335.35 | 75.35 | 31.81 | 47 | -9 | 70 | |||||||||
| 2 Apr | 12394.55 | 260 | -33.1 | 29.04 | 40 | 8 | 79 | |||||||||
| 1 Apr | 12460.05 | 293.7 | 13.7 | 28.86 | 79 | 53 | 69 | |||||||||
| 30 Mar | 12158.75 | 280 | 55.6 | 35.63 | 29 | 10 | 15 | |||||||||
| 27 Mar | 12517.30 | 224.4 | -43.55 | 19.58 | 2 | 0 | 4 | |||||||||
| 25 Mar | 12788.30 | 267.95 | -590 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 12532.40 | 267.95 | -590 | 20.72 | 4 | 3 | 3 | |||||||||
| 23 Mar | 12183.55 | 857.95 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 857.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 857.95 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 857.95 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 857.95 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 857.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 857.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12775 expiring on 28APR2026
Delta for 12775 CE is 0.96
Historical price for 12775 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1012.55, which was -94.10000000000014 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 45
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1106.65, which was 0 lower than the previous day. The implied volatity was 33.3, the open interest changed by 0 which decreased total open position to 45
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1106.65, which was -53.25 lower than the previous day. The implied volatity was 33.3, the open interest changed by 0 which decreased total open position to 45
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1159.9, which was 81.95000000000005 higher than the previous day. The implied volatity was 28.12, the open interest changed by -14 which decreased total open position to 46
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1077.95, which was 73.45000000000005 higher than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 61
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1004.5, which was 126.70000000000005 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 61
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 877.8, which was 239.3499999999999 higher than the previous day. The implied volatity was 21.39, the open interest changed by -1 which decreased total open position to 62
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 638.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 638.45, which was 22.050000000000068 higher than the previous day. The implied volatity was 28.59, the open interest changed by -5 which decreased total open position to 64
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 616.4, which was 0 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 69
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 616.4, which was 18 higher than the previous day. The implied volatity was 27.91, the open interest changed by -1 which decreased total open position to 69
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 598.4, which was 270.1 higher than the previous day. The implied volatity was 20.14, the open interest changed by -3 which decreased total open position to 72
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 322.6, which was -10.9 lower than the previous day. The implied volatity was 30.27, the open interest changed by 2 which increased total open position to 74
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 335.35, which was 75.35 higher than the previous day. The implied volatity was 31.81, the open interest changed by -9 which decreased total open position to 70
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 260, which was -33.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by 8 which increased total open position to 79
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 293.7, which was 13.7 higher than the previous day. The implied volatity was 28.86, the open interest changed by 53 which increased total open position to 69
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 280, which was 55.6 higher than the previous day. The implied volatity was 35.63, the open interest changed by 10 which increased total open position to 15
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 224.4, which was -43.55 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 4
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 267.95, which was -590 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 267.95, which was -590 lower than the previous day. The implied volatity was 20.72, the open interest changed by 3 which increased total open position to 3
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 857.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12775 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.88
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 1.05 | -0.8999999999999999 | 27.89 | 57 | 29 | 54 |
| 23 Apr | 13848.55 | 1.95 | -2.8999999999999995 | 29.16 | 56 | -8 | 25 |
| 22 Apr | 13939.80 | 4.25 | -3.8499999999999996 | 32.6 | 453 | 37 | 92 |
| 21 Apr | 13919.45 | 8.1 | -12.9 | 33.26 | 51 | -2 | 55 |
| 20 Apr | 13807.25 | 21 | -2.25 | 34.86 | 50 | -12 | 62 |
| 17 Apr | 13838.85 | 23.25 | -12.100000000000001 | 30.2 | 35 | -11 | 77 |
| 16 Apr | 13683.70 | 35.65 | -13.75 | 30.41 | 25 | 1 | 91 |
| 15 Apr | 13552.65 | 49.7 | -70.45 | 28.87 | 40 | 1 | 87 |
| 13 Apr | 13269.45 | 120.6 | 16.599999999999994 | 29.68 | 26 | -3 | 72 |
| 10 Apr | 13406.35 | 104 | -42.599999999999994 | 27.79 | 29 | 10 | 75 |
| 9 Apr | 13207.30 | 146.6 | 3.3499999999999943 | 29.09 | 27 | 7 | 66 |
| 8 Apr | 13219.90 | 143.3 | -320.2 | 28.64 | 12 | 1 | 58 |
| 7 Apr | 12620.85 | 453.75 | -31.25 | 33.56 | 19 | 5 | 58 |
| 6 Apr | 12583.30 | 493.25 | -158.45 | 34.68 | 8 | 5 | 52 |
| 2 Apr | 12394.55 | 651.7 | 62.3 | 36.99 | 1 | 0 | 47 |
| 1 Apr | 12460.05 | 590.25 | -244.05 | 34.67 | 55 | 0 | 16 |
| 30 Mar | 12158.75 | 834.3 | 205.45 | 38.35 | 3 | 0 | 17 |
| 27 Mar | 12517.30 | 628.85 | 219.4 | 37.23 | 14 | 2 | 17 |
| 25 Mar | 12788.30 | 409.45 | 110.05 | 30.64 | 47 | 15 | 15 |
| 24 Mar | 12532.40 | 299.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 299.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 299.4 | 0 | 0.12 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 299.4 | 0 | 0.13 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 299.4 | 0 | 1.92 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 299.4 | 0 | 0.75 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 299.4 | 0 | 0.12 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 299.4 | 0 | 0.05 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 299.4 | 0 | 1.95 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 299.4 | 0 | 1.9 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 299.4 | 0 | 2.97 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 299.4 | 0 | 1.73 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 299.4 | 0 | 2.97 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 299.4 | 0 | 2.62 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 299.4 | 0 | 1.86 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 299.4 | 0 | 3.44 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 299.4 | 0 | 4.15 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 299.4 | 0 | 4.6 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12775 expiring on 28APR2026
Delta for 12775 PE is -0.01
Historical price for 12775 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1.05, which was -0.8999999999999999 lower than the previous day. The implied volatity was 27.89, the open interest changed by 29 which increased total open position to 54
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.95, which was -2.8999999999999995 lower than the previous day. The implied volatity was 29.16, the open interest changed by -8 which decreased total open position to 25
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.25, which was -3.8499999999999996 lower than the previous day. The implied volatity was 32.6, the open interest changed by 37 which increased total open position to 92
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 8.1, which was -12.9 lower than the previous day. The implied volatity was 33.26, the open interest changed by -2 which decreased total open position to 55
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 21, which was -2.25 lower than the previous day. The implied volatity was 34.86, the open interest changed by -12 which decreased total open position to 62
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 23.25, which was -12.100000000000001 lower than the previous day. The implied volatity was 30.2, the open interest changed by -11 which decreased total open position to 77
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 35.65, which was -13.75 lower than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 91
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 49.7, which was -70.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 87
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 120.6, which was 16.599999999999994 higher than the previous day. The implied volatity was 29.68, the open interest changed by -3 which decreased total open position to 72
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 104, which was -42.599999999999994 lower than the previous day. The implied volatity was 27.79, the open interest changed by 10 which increased total open position to 75
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 146.6, which was 3.3499999999999943 higher than the previous day. The implied volatity was 29.09, the open interest changed by 7 which increased total open position to 66
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 143.3, which was -320.2 lower than the previous day. The implied volatity was 28.64, the open interest changed by 1 which increased total open position to 58
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 453.75, which was -31.25 lower than the previous day. The implied volatity was 33.56, the open interest changed by 5 which increased total open position to 58
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 493.25, which was -158.45 lower than the previous day. The implied volatity was 34.68, the open interest changed by 5 which increased total open position to 52
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 651.7, which was 62.3 higher than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 47
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 590.25, which was -244.05 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 16
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 834.3, which was 205.45 higher than the previous day. The implied volatity was 38.35, the open interest changed by 0 which decreased total open position to 17
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 628.85, which was 219.4 higher than the previous day. The implied volatity was 37.23, the open interest changed by 2 which increased total open position to 17
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 409.45, which was 110.05 higher than the previous day. The implied volatity was 30.64, the open interest changed by 15 which increased total open position to 15
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 299.4, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
