MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 570 | 137.10 | 1,400 | 900 | 1,100 | ||||
| 12 Sept | 13275.25 | 432.9 | 89.15 | 50 | 50 | 200 | ||||
| 11 Sept | 13116.70 | 343.75 | -78.60 | 150 | 0 | 150 | ||||
| 10 Sept | 13184.35 | 422.35 | 83.80 | 400 | 150 | 150 | ||||
| 9 Sept | 13007.45 | 338.55 | 338.55 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12775 expiring on 16SEP2024
Delta for 12775 CE is -
Historical price for 12775 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 570, which was 137.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 432.9, which was 89.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 200
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 343.75, which was -78.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 422.35, which was 83.80 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 338.55, which was 338.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 0.7 | -3.15 | 13,45,350 | 74,400 | 1,46,200 |
| 12 Sept | 13275.25 | 3.85 | -10.05 | 12,36,700 | -89,900 | 71,800 |
| 11 Sept | 13116.70 | 13.9 | 1.55 | 21,63,350 | 1,06,000 | 1,61,700 |
| 10 Sept | 13184.35 | 12.35 | -29.70 | 4,95,200 | 53,000 | 55,700 |
| 9 Sept | 13007.45 | 42.05 | -47.95 | 4,300 | 2,700 | 2,700 |
| 6 Sept | 13066.05 | 90 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 90 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 90 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 90 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 90 | -282.10 | 50 | 0 | 0 |
| 30 Aug | 13161.85 | 372.1 | 372.10 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12775 expiring on 16SEP2024
Delta for 12775 PE is -
Historical price for 12775 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 74400 which increased total open position to 146200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 3.85, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -89900 which decreased total open position to 71800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 13.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 161700
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 12.35, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 55700
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 42.05, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 90, which was -282.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 372.1, which was 372.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0