MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 260 | -257.85 | 2,000 | 900 | 1,150 | ||||
| 5 Sept | 13277.40 | 517.85 | 41.20 | 100 | 250 | 250 | ||||
| 4 Sept | 13218.25 | 476.65 | 0.00 | 0 | 250 | 0 | ||||
| 3 Sept | 13212.00 | 476.65 | 292.30 | 550 | 250 | 250 | ||||
| 2 Sept | 13152.40 | 184.35 | 184.35 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 12938.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12775 expiring on 09SEP2024
Delta for 12775 CE is -
Historical price for 12775 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 260, which was -257.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 517.85, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 476.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 476.65, which was 292.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 184.35, which was 184.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 4.7 | 2.65 | 73,58,850 | 3,64,150 | 4,70,350 |
| 5 Sept | 13277.40 | 2.05 | -5.90 | 5,58,500 | 41,300 | 1,06,200 |
| 4 Sept | 13218.25 | 7.95 | -1.65 | 5,89,150 | 37,450 | 64,900 |
| 3 Sept | 13212.00 | 9.6 | -9.25 | 1,90,800 | 26,400 | 27,450 |
| 2 Sept | 13152.40 | 18.85 | -43.15 | 2,850 | 1,000 | 1,050 |
| 30 Aug | 13161.85 | 62 | -223.35 | 150 | 50 | 50 |
| 29 Aug | 13076.10 | 285.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 285.35 | 0.00 | 0 | 0 | 50 |
| 27 Aug | 13082.15 | 285.35 | 0.00 | 0 | 0 | 50 |
| 26 Aug | 13057.90 | 285.35 | 0.00 | 0 | 0 | 50 |
| 23 Aug | 12961.55 | 285.35 | 0.00 | 0 | 0 | 50 |
| 22 Aug | 13067.10 | 285.35 | 0.00 | 50 | 0 | 50 |
| 21 Aug | 12938.15 | 285.35 | 285.35 | 50 | 50 | 50 |
| 19 Aug | 12728.60 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12775 expiring on 09SEP2024
Delta for 12775 PE is -
Historical price for 12775 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 4.7, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 364150 which increased total open position to 470350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 2.05, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 41300 which increased total open position to 106200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 7.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 37450 which increased total open position to 64900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 9.6, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 27450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 18.85, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 62, which was -223.35 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 285.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 285.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 285.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 285.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 285.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 285.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Aug MIDCPNIFTY was trading at 12938.15. The strike last trading price was 285.35, which was 285.35 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0