MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 12750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 546.40 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 546.4 | 74.20 | 250 | 0 | 550 | ||||
| 12 Sept | 13275.25 | 472.2 | 26.75 | 50 | 550 | 550 | ||||
| 11 Sept | 13116.70 | 445.45 | 0.00 | 0 | 450 | 0 | ||||
| 10 Sept | 13184.35 | 445.45 | 95.10 | 2,250 | 450 | 450 | ||||
| 9 Sept | 13007.45 | 350.35 | 350.35 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12750 expiring on 16SEP2024
Delta for 12750 CE is -
Historical price for 12750 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 546.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 546.4, which was 74.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 472.2, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 445.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 445.45, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 350.35, which was 350.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 0.05 | -0.50 | 42,03,350 | -96,200 | 4,26,100 |
| 13 Sept | 13346.70 | 0.55 | -2.65 | 39,62,700 | 1,48,900 | 5,22,300 |
| 12 Sept | 13275.25 | 3.2 | -8.20 | 20,37,750 | 1,80,450 | 3,73,400 |
| 11 Sept | 13116.70 | 11.4 | 1.30 | 16,38,800 | 65,350 | 1,92,950 |
| 10 Sept | 13184.35 | 10.1 | -21.25 | 12,42,600 | 1,04,550 | 1,27,600 |
| 9 Sept | 13007.45 | 31.35 | -327.75 | 83,100 | 23,050 | 23,050 |
| 6 Sept | 13066.05 | 359.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 359.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 359.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 359.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 359.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 359.1 | 359.10 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12750 expiring on 16SEP2024
Delta for 12750 PE is -
Historical price for 12750 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -96200 which decreased total open position to 426100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.55, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 148900 which increased total open position to 522300
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 3.2, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 180450 which increased total open position to 373400
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 11.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 65350 which increased total open position to 192950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 10.1, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 104550 which increased total open position to 127600
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 31.35, which was -327.75 lower than the previous day. The implied volatity was -, the open interest changed by 23050 which increased total open position to 23050
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 359.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 359.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 359.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 359.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 359.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 359.1, which was 359.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0