MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.01
Theta: 0
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 950.2 | -250.3499999999999 | 30.11 | 3 | -2 | 75 | |||||||||
| 23 Apr | 13848.55 | 1200.55 | 0 | - | 0 | 0 | 77 | |||||||||
| 22 Apr | 13939.80 | 1200.55 | 0 | 33.56 | 0 | 0 | 77 | |||||||||
| 21 Apr | 13919.45 | 1200.55 | 525.55 | 33.56 | 7 | 0 | 84 | |||||||||
| 20 Apr | 13807.25 | 675 | 0 | - | 0 | 0 | 84 | |||||||||
| 17 Apr | 13838.85 | 675 | 0 | - | 0 | 0 | 84 | |||||||||
| 16 Apr | 13683.70 | 675 | 0 | - | 0 | 0 | 84 | |||||||||
| 15 Apr | 13552.65 | 675 | 0 | - | 0 | 0 | 84 | |||||||||
| 13 Apr | 13269.45 | 675 | 29.399999999999977 | 27.15 | 1 | 0 | 85 | |||||||||
| 10 Apr | 13406.35 | 645.6 | 0 | 26.83 | 0 | 0 | 85 | |||||||||
| 9 Apr | 13207.30 | 645.6 | 7.600000000000023 | 26.83 | 2 | 0 | 85 | |||||||||
| 8 Apr | 13219.90 | 638 | 295.55 | 22.48 | 11 | -1 | 86 | |||||||||
| 7 Apr | 12620.85 | 334.3 | -12.3 | 30.31 | 114 | 1 | 84 | |||||||||
| 6 Apr | 12583.30 | 348.95 | 72.2 | 32.03 | 48 | 3 | 82 | |||||||||
| 2 Apr | 12394.55 | 286.8 | -17.15 | 30.4 | 37 | 1 | 78 | |||||||||
| 1 Apr | 12460.05 | 304.65 | 65.2 | 28.93 | 135 | 62 | 77 | |||||||||
| 30 Mar | 12158.75 | 239.45 | -119.2 | 31.82 | 18 | -2 | 15 | |||||||||
| 27 Mar | 12517.30 | 358.65 | -112.35 | 28 | 10 | 1 | 17 | |||||||||
| 25 Mar | 12788.30 | 471 | 183.55 | 24.9 | 3 | 0 | 17 | |||||||||
| 24 Mar | 12532.40 | 287.45 | 15.45 | 21.15 | 5 | -1 | 17 | |||||||||
| 23 Mar | 12183.55 | 272 | -70.6 | 29.78 | 5 | 0 | 18 | |||||||||
| 20 Mar | 12625.90 | 342.6 | -178.25 | - | 0 | 0 | 18 | |||||||||
| 19 Mar | 12517.00 | 342.6 | -178.25 | 22.09 | 8 | 1 | 18 | |||||||||
| 18 Mar | 12980.55 | 520.85 | 93.65 | 18.29 | 12 | 6 | 17 | |||||||||
| 17 Mar | 12736.30 | 427.2 | -14.6 | 20.44 | 12 | -10 | 13 | |||||||||
| 16 Mar | 12615.25 | 441.8 | 68.15 | 25.26 | 49 | 18 | 23 | |||||||||
| 13 Mar | 12618.50 | 373.6 | -315.15 | 19.79 | 7 | -4 | 4 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 12961.15 | 688.75 | -185.1 | 26.37 | 21 | 6 | 6 | |||||||||
| 11 Mar | 12961.90 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 873.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12750 expiring on 28APR2026
Delta for 12750 CE is 0.99
Historical price for 12750 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 950.2, which was -250.3499999999999 lower than the previous day. The implied volatity was 30.11, the open interest changed by -2 which decreased total open position to 75
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1200.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1200.55, which was 0 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 77
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1200.55, which was 525.55 higher than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 84
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 675, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 675, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 675, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 675, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 675, which was 29.399999999999977 higher than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 85
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 645.6, which was 0 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 85
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 645.6, which was 7.600000000000023 higher than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 85
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 638, which was 295.55 higher than the previous day. The implied volatity was 22.48, the open interest changed by -1 which decreased total open position to 86
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 334.3, which was -12.3 lower than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 84
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 348.95, which was 72.2 higher than the previous day. The implied volatity was 32.03, the open interest changed by 3 which increased total open position to 82
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 286.8, which was -17.15 lower than the previous day. The implied volatity was 30.4, the open interest changed by 1 which increased total open position to 78
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 304.65, which was 65.2 higher than the previous day. The implied volatity was 28.93, the open interest changed by 62 which increased total open position to 77
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 239.45, which was -119.2 lower than the previous day. The implied volatity was 31.82, the open interest changed by -2 which decreased total open position to 15
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 358.65, which was -112.35 lower than the previous day. The implied volatity was 28, the open interest changed by 1 which increased total open position to 17
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 471, which was 183.55 higher than the previous day. The implied volatity was 24.9, the open interest changed by 0 which decreased total open position to 17
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 287.45, which was 15.45 higher than the previous day. The implied volatity was 21.15, the open interest changed by -1 which decreased total open position to 17
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 272, which was -70.6 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 18
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 342.6, which was -178.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 342.6, which was -178.25 lower than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 18
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 520.85, which was 93.65 higher than the previous day. The implied volatity was 18.29, the open interest changed by 6 which increased total open position to 17
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 427.2, which was -14.6 lower than the previous day. The implied volatity was 20.44, the open interest changed by -10 which decreased total open position to 13
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 441.8, which was 68.15 higher than the previous day. The implied volatity was 25.26, the open interest changed by 18 which increased total open position to 23
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 373.6, which was -315.15 lower than the previous day. The implied volatity was 19.79, the open interest changed by -4 which decreased total open position to 4
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 688.75, which was -185.1 lower than the previous day. The implied volatity was 26.37, the open interest changed by 6 which increased total open position to 6
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 873.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.48
Gamma: 0.00007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 1.6 | -0.04999999999999982 | 28.3 | 97 | 19 | 478 |
| 23 Apr | 13848.55 | 1.45 | -3.3 | 29.32 | 1,581 | -670 | 461 |
| 22 Apr | 13939.80 | 4.1 | -3.3000000000000007 | 33.04 | 2,301 | 973 | 1,138 |
| 21 Apr | 13919.45 | 6.5 | -11.7 | 32.73 | 101 | -15 | 164 |
| 20 Apr | 13807.25 | 18.5 | 4.35 | 34.34 | 62 | -10 | 188 |
| 17 Apr | 13838.85 | 15.8 | -16.749999999999996 | 29.66 | 158 | 52 | 199 |
| 16 Apr | 13683.70 | 32.95 | -12.099999999999994 | 30.46 | 212 | 54 | 150 |
| 15 Apr | 13552.65 | 46.9 | -71.05000000000001 | 28.9 | 75 | 11 | 96 |
| 13 Apr | 13269.45 | 110.2 | 19.549999999999997 | 29.21 | 51 | 3 | 76 |
| 10 Apr | 13406.35 | 90 | -59.849999999999994 | 27.9 | 56 | 11 | 70 |
| 9 Apr | 13207.30 | 149.85 | 10.949999999999989 | 28.99 | 16 | -2 | 59 |
| 8 Apr | 13219.90 | 141 | -307.6 | 29.1 | 38 | -8 | 60 |
| 7 Apr | 12620.85 | 452.55 | -21.6 | 34.59 | 42 | 4 | 68 |
| 6 Apr | 12583.30 | 479.75 | -324.1 | 34.71 | 9 | 2 | 64 |
| 2 Apr | 12394.55 | 803.85 | 229.05 | 49.76 | 2 | 1 | 62 |
| 1 Apr | 12460.05 | 572.25 | 281.55 | 34.41 | 78 | 56 | 56 |
| 30 Mar | 12158.75 | 290.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 290.7 | 0 | 1.07 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 290.7 | 0 | 1.12 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 290.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 290.7 | 0 | 0.02 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 290.7 | 0 | 0.13 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 290.7 | 0 | 0.11 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 290.7 | 0 | 2.06 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 290.7 | 0 | 0.9 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 290.7 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 290.7 | 0 | 0.17 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 290.7 | 0 | 2 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 290.7 | 0 | 2.05 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 290.7 | 0 | 3.09 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 290.7 | 0 | 1.88 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 290.7 | 0 | 3.09 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 290.7 | 0 | 3.64 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 290.7 | 0 | 2.24 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 290.7 | 0 | 3.56 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 290.7 | 0 | 4.26 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 290.7 | 0 | 4.7 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12750 expiring on 28APR2026
Delta for 12750 PE is -0.01
Historical price for 12750 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 1.6, which was -0.04999999999999982 lower than the previous day. The implied volatity was 28.3, the open interest changed by 19 which increased total open position to 478
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.45, which was -3.3 lower than the previous day. The implied volatity was 29.32, the open interest changed by -670 which decreased total open position to 461
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.1, which was -3.3000000000000007 lower than the previous day. The implied volatity was 33.04, the open interest changed by 973 which increased total open position to 1138
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 6.5, which was -11.7 lower than the previous day. The implied volatity was 32.73, the open interest changed by -15 which decreased total open position to 164
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 18.5, which was 4.35 higher than the previous day. The implied volatity was 34.34, the open interest changed by -10 which decreased total open position to 188
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 15.8, which was -16.749999999999996 lower than the previous day. The implied volatity was 29.66, the open interest changed by 52 which increased total open position to 199
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 32.95, which was -12.099999999999994 lower than the previous day. The implied volatity was 30.46, the open interest changed by 54 which increased total open position to 150
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 46.9, which was -71.05000000000001 lower than the previous day. The implied volatity was 28.9, the open interest changed by 11 which increased total open position to 96
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 110.2, which was 19.549999999999997 higher than the previous day. The implied volatity was 29.21, the open interest changed by 3 which increased total open position to 76
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 90, which was -59.849999999999994 lower than the previous day. The implied volatity was 27.9, the open interest changed by 11 which increased total open position to 70
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 149.85, which was 10.949999999999989 higher than the previous day. The implied volatity was 28.99, the open interest changed by -2 which decreased total open position to 59
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 141, which was -307.6 lower than the previous day. The implied volatity was 29.1, the open interest changed by -8 which decreased total open position to 60
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 452.55, which was -21.6 lower than the previous day. The implied volatity was 34.59, the open interest changed by 4 which increased total open position to 68
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 479.75, which was -324.1 lower than the previous day. The implied volatity was 34.71, the open interest changed by 2 which increased total open position to 64
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 803.85, which was 229.05 higher than the previous day. The implied volatity was 49.76, the open interest changed by 1 which increased total open position to 62
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 572.25, which was 281.55 higher than the previous day. The implied volatity was 34.41, the open interest changed by 56 which increased total open position to 56
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 290.7, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
