`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12725 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 637.9 0.00 0 50 0
17 Sept 13283.35 637.9 0.00 0 50 0
16 Sept 13275.85 637.9 0.00 0 50 50
13 Sept 13346.70 637.9 637.90 50 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0.00 0 0 0
10 Sept 13184.35 0 0.00 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0

For Nifty Midcap Select - strike price 12725 expiring on 23SEP2024

Delta for 12725 CE is -

Historical price for 12725 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 637.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 637.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 637.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 637.9, which was 637.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12725 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 21.7 12.90 5,70,300 -34,050 23,850
17 Sept 13283.35 8.8 -301.30 1,98,150 57,900 57,900
16 Sept 13275.85 310.1 0.00 0 0 0
13 Sept 13346.70 310.1 0.00 0 0 0
12 Sept 13275.25 310.1 0.00 0 0 0
11 Sept 13116.70 310.1 0.00 0 0 0
10 Sept 13184.35 310.1 310.10 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0

For Nifty Midcap Select - strike price 12725 expiring on 23SEP2024

Delta for 12725 PE is -

Historical price for 12725 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 21.7, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -34050 which decreased total open position to 23850


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 8.8, which was -301.30 lower than the previous day. The implied volatity was -, the open interest changed by 57900 which increased total open position to 57900


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 310.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 310.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 310.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 310.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 310.1, which was 310.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0