MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 453.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 453.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 453.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 453.9 | -32.70 | 200 | 0 | 50 | ||||
| 10 Sept | 13184.35 | 486.6 | 124.15 | 100 | 50 | 50 | ||||
| 9 Sept | 13007.45 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 13277.40 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 362.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 362.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12725 expiring on 16SEP2024
Delta for 12725 CE is -
Historical price for 12725 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 453.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 453.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 453.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 453.9, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 486.6, which was 124.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 362.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.55 | 12,25,150 | 66,950 | 1,57,650 |
| 13 Sept | 13346.70 | 0.6 | -2.65 | 9,56,000 | -11,800 | 90,700 |
| 12 Sept | 13275.25 | 3.25 | -6.85 | 8,84,400 | -1,05,900 | 1,02,500 |
| 11 Sept | 13116.70 | 10.1 | 6.25 | 14,55,900 | 1,55,350 | 2,08,400 |
| 10 Sept | 13184.35 | 3.85 | -58.05 | 5,95,700 | 53,000 | 53,050 |
| 9 Sept | 13007.45 | 61.9 | 18.15 | 100 | 50 | 50 |
| 6 Sept | 13066.05 | 43.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 43.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 43.75 | -302.65 | 50 | 0 | 0 |
| 3 Sept | 13212.00 | 346.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 346.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 346.4 | 346.40 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12725 expiring on 16SEP2024
Delta for 12725 PE is -
Historical price for 12725 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 66950 which increased total open position to 157650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -11800 which decreased total open position to 90700
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 3.25, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -105900 which decreased total open position to 102500
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 10.1, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 155350 which increased total open position to 208400
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 3.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 53050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 61.9, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 43.75, which was -302.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 346.4, which was 346.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0