`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12700 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 445 -150.90 9,700 3,300 3,450
17 Sept 13283.35 595.9 -4.10 200 150 150
16 Sept 13275.85 600 184.65 50 0 0
13 Sept 13346.70 415.35 415.35 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0.00 0 0 0
10 Sept 13184.35 0 0.00 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0

For Nifty Midcap Select - strike price 12700 expiring on 23SEP2024

Delta for 12700 CE is -

Historical price for 12700 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 445, which was -150.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3450


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 595.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 600, which was 184.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 415.35, which was 415.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12700 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 20.9 13.00 29,98,950 1,800 5,23,550
17 Sept 13283.35 7.9 0.25 19,07,200 1,05,500 5,21,750
16 Sept 13275.85 7.65 -1.55 8,53,700 3,63,050 4,16,250
13 Sept 13346.70 9.2 -9.55 1,19,150 52,950 53,200
12 Sept 13275.25 18.75 -279.75 450 250 250
11 Sept 13116.70 298.5 0.00 0 0 0
10 Sept 13184.35 298.5 0.00 0 0 0
9 Sept 13007.45 298.5 0.00 0 0 0
6 Sept 13066.05 298.5 0.00 0 0 0
5 Sept 13277.40 298.5 0 0 0

For Nifty Midcap Select - strike price 12700 expiring on 23SEP2024

Delta for 12700 PE is -

Historical price for 12700 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 20.9, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 523550


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 7.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 105500 which increased total open position to 521750


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 7.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 363050 which increased total open position to 416250


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 9.2, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 52950 which increased total open position to 53200


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 18.75, which was -279.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 298.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 298.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 298.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 298.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 298.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0