MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 577.3 | -55.45 | 20,150 | -6,600 | 12,600 | ||||
| 13 Sept | 13346.70 | 632.75 | 59.40 | 2,500 | 100 | 19,200 | ||||
| 12 Sept | 13275.25 | 573.35 | 154.40 | 2,800 | -850 | 19,100 | ||||
| 11 Sept | 13116.70 | 418.95 | -88.30 | 9,700 | 50 | 19,950 | ||||
| 10 Sept | 13184.35 | 507.25 | 127.55 | 18,300 | -650 | 19,900 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 379.7 | 4.80 | 24,800 | 20,550 | 20,550 | ||||
| 6 Sept | 13066.05 | 374.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 374.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 374.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 374.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 374.9 | 374.90 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12700 expiring on 16SEP2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 577.3, which was -55.45 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 12600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 632.75, which was 59.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 19200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 573.35, which was 154.40 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 19100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 418.95, which was -88.30 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 19950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 507.25, which was 127.55 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 19900
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 379.7, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 20550 which increased total open position to 20550
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 374.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 374.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 374.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 374.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 374.9, which was 374.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -0.45 | 46,92,400 | 1,18,450 | 11,47,350 |
| 13 Sept | 13346.70 | 0.5 | -2.50 | 51,75,750 | 3,25,800 | 10,28,900 |
| 12 Sept | 13275.25 | 3 | -5.40 | 40,32,950 | 22,500 | 7,03,100 |
| 11 Sept | 13116.70 | 8.4 | 0.40 | 42,57,750 | 1,52,950 | 6,80,600 |
| 10 Sept | 13184.35 | 8 | -16.85 | 35,41,900 | 1,40,000 | 5,27,650 |
| 9 Sept | 13007.45 | 24.85 | -23.15 | 8,79,800 | 2,38,550 | 3,87,650 |
| 6 Sept | 13066.05 | 48 | 34.30 | 2,89,450 | 1,07,250 | 1,49,100 |
| 5 Sept | 13277.40 | 13.7 | -59.00 | 53,950 | 41,850 | 41,850 |
| 4 Sept | 13218.25 | 72.7 | 0.00 | 0 | 50 | 0 |
| 3 Sept | 13212.00 | 72.7 | 0.00 | 0 | 50 | 50 |
| 2 Sept | 13152.40 | 72.7 | -261.30 | 50 | 0 | 0 |
| 30 Aug | 13161.85 | 334 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 334 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 334 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 334 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 334 | 334.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12700 expiring on 16SEP2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 118450 which increased total open position to 1147350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 325800 which increased total open position to 1028900
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 703100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 8.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 152950 which increased total open position to 680600
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 8, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 527650
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 24.85, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 238550 which increased total open position to 387650
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 48, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 149100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 13.7, which was -59.00 lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 41850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 72.7, which was -261.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 334, which was 334.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0