`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12675 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 428.85 0.00 0 0 0
17 Sept 13283.35 428.85 0.00 0 0 0
16 Sept 13275.85 428.85 428.85 0 0 0
13 Sept 13346.70 0 0.00 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0.00 0 0 0
10 Sept 13184.35 0 0.00 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0

For Nifty Midcap Select - strike price 12675 expiring on 23SEP2024

Delta for 12675 CE is -

Historical price for 12675 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 428.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 428.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 428.85, which was 428.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12675 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 18.65 11.80 4,49,700 16,550 30,700
17 Sept 13283.35 6.85 0.30 85,300 13,700 14,150
16 Sept 13275.85 6.55 -280.65 950 450 450
13 Sept 13346.70 287.2 0.00 0 0 0
12 Sept 13275.25 287.2 0.00 0 0 0
11 Sept 13116.70 287.2 0.00 0 0 0
10 Sept 13184.35 287.2 287.20 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0

For Nifty Midcap Select - strike price 12675 expiring on 23SEP2024

Delta for 12675 PE is -

Historical price for 12675 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 18.65, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 16550 which increased total open position to 30700


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 6.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 14150


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 6.55, which was -280.65 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 287.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 287.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 287.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 287.2, which was 287.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0