MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:25 PM IST
| MIDCPNIFTY 12675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13282.75 | 438.15 | 0.00 | 0 | 50 | 0 | ||||
| 13 Sept | 13346.70 | 438.15 | 0.00 | 0 | 50 | 0 | ||||
| 12 Sept | 13275.25 | 438.15 | 0.00 | 0 | 50 | 0 | ||||
| 11 Sept | 13116.70 | 438.15 | 10.05 | 100 | 50 | 100 | ||||
| 10 Sept | 13184.35 | 428.1 | 40.55 | 100 | 50 | 50 | ||||
| 9 Sept | 13007.45 | 387.55 | 387.55 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12675 expiring on 16SEP2024
Delta for 12675 CE is -
Historical price for 12675 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 438.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 438.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 438.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 438.15, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 428.1, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 387.55, which was 387.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -0.35 | 9,64,100 | 96,350 | 2,71,000 |
| 13 Sept | 13346.70 | 0.4 | -2.10 | 6,66,950 | -2,70,650 | 1,74,650 |
| 12 Sept | 13275.25 | 2.5 | -7.50 | 12,64,550 | -53,750 | 4,45,300 |
| 11 Sept | 13116.70 | 10 | 3.05 | 15,18,700 | 3,76,950 | 4,99,050 |
| 10 Sept | 13184.35 | 6.95 | -18.65 | 8,21,200 | 1,21,750 | 1,22,100 |
| 9 Sept | 13007.45 | 25.6 | -20.40 | 1,750 | 100 | 350 |
| 6 Sept | 13066.05 | 46 | 9.20 | 950 | 250 | 250 |
| 5 Sept | 13277.40 | 36.8 | -285.05 | 50 | 0 | 0 |
| 4 Sept | 13218.25 | 321.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 321.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 321.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 321.85 | 321.85 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12675 expiring on 16SEP2024
Delta for 12675 PE is -
Historical price for 12675 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 96350 which increased total open position to 271000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -270650 which decreased total open position to 174650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 2.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -53750 which decreased total open position to 445300
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 10, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 376950 which increased total open position to 499050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 6.95, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 121750 which increased total open position to 122100
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 25.6, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 46, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 36.8, which was -285.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 321.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 321.85, which was 321.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0