MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12675 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 13731.75 | 1273.45 | 0 | - | 0 | 0 | 52 | |||||||||
| 23 Apr | 13848.55 | 1273.45 | 0 | 33.96 | 0 | 0 | 52 | |||||||||
| 22 Apr | 13939.80 | 1273.45 | 16 | 33.96 | 2 | 1 | 53 | |||||||||
| 21 Apr | 13919.45 | 1257.45 | 221.6500000000001 | 34.82 | 19 | 0 | 69 | |||||||||
| 20 Apr | 13807.25 | 1035.8 | 0 | - | 0 | 0 | 69 | |||||||||
| 17 Apr | 13838.85 | 1035.8 | 0 | 30.79 | 0 | 0 | 69 | |||||||||
| 16 Apr | 13683.70 | 1035.8 | 340.5999999999999 | 30.79 | 3 | -1 | 70 | |||||||||
| 15 Apr | 13552.65 | 695.2 | 0 | - | 0 | 0 | 71 | |||||||||
| 13 Apr | 13269.45 | 695.2 | 0 | 31.67 | 0 | 0 | 71 | |||||||||
| 10 Apr | 13406.35 | 695.2 | 0 | 29.2 | 0 | 0 | 71 | |||||||||
| 9 Apr | 13207.30 | 695.2 | 50.200000000000045 | 29.2 | 12 | -9 | 72 | |||||||||
| 8 Apr | 13219.90 | 645 | 263.4 | 13.76 | 4 | -2 | 81 | |||||||||
| 7 Apr | 12620.85 | 377.65 | -5.55 | 30.99 | 222 | 5 | 83 | |||||||||
| 6 Apr | 12583.30 | 384.55 | 73.15 | 32.14 | 60 | -10 | 78 | |||||||||
| 2 Apr | 12394.55 | 315 | -24.8 | 30.31 | 6 | -2 | 88 | |||||||||
| 1 Apr | 12460.05 | 340.2 | 29.4 | 29.24 | 96 | 55 | 89 | |||||||||
| 30 Mar | 12158.75 | 310.8 | -99.35 | 35.45 | 8 | -5 | 34 | |||||||||
| 27 Mar | 12517.30 | 410.15 | -138.8 | 29.21 | 7 | 1 | 38 | |||||||||
| 25 Mar | 12788.30 | 548.95 | 270.8 | 27.27 | 13 | 2 | 37 | |||||||||
| 24 Mar | 12532.40 | 278.15 | -37.45 | 18.35 | 3 | -2 | 35 | |||||||||
| 23 Mar | 12183.55 | 315.6 | -126.55 | 31.01 | 3 | 0 | 35 | |||||||||
| 20 Mar | 12625.90 | 442.15 | 36.5 | 24 | 20 | 0 | 34 | |||||||||
| 19 Mar | 12517.00 | 420 | -502.6 | 24.61 | 118 | 35 | 35 | |||||||||
| 18 Mar | 12980.55 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 922.6 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 922.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12675 expiring on 28APR2026
Delta for 12675 CE is -
Historical price for 12675 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1273.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1273.45, which was 0 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 52
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1273.45, which was 16 higher than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 53
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1257.45, which was 221.6500000000001 higher than the previous day. The implied volatity was 34.82, the open interest changed by 0 which decreased total open position to 69
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1035.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1035.8, which was 0 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 69
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1035.8, which was 340.5999999999999 higher than the previous day. The implied volatity was 30.79, the open interest changed by -1 which decreased total open position to 70
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 695.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 695.2, which was 0 lower than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 71
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 695.2, which was 0 lower than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 71
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 695.2, which was 50.200000000000045 higher than the previous day. The implied volatity was 29.2, the open interest changed by -9 which decreased total open position to 72
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 645, which was 263.4 higher than the previous day. The implied volatity was 13.76, the open interest changed by -2 which decreased total open position to 81
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 377.65, which was -5.55 lower than the previous day. The implied volatity was 30.99, the open interest changed by 5 which increased total open position to 83
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 384.55, which was 73.15 higher than the previous day. The implied volatity was 32.14, the open interest changed by -10 which decreased total open position to 78
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 315, which was -24.8 lower than the previous day. The implied volatity was 30.31, the open interest changed by -2 which decreased total open position to 88
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 340.2, which was 29.4 higher than the previous day. The implied volatity was 29.24, the open interest changed by 55 which increased total open position to 89
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 310.8, which was -99.35 lower than the previous day. The implied volatity was 35.45, the open interest changed by -5 which decreased total open position to 34
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 410.15, which was -138.8 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 38
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 548.95, which was 270.8 higher than the previous day. The implied volatity was 27.27, the open interest changed by 2 which increased total open position to 37
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 278.15, which was -37.45 lower than the previous day. The implied volatity was 18.35, the open interest changed by -2 which decreased total open position to 35
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 315.6, which was -126.55 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 35
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 442.15, which was 36.5 higher than the previous day. The implied volatity was 24, the open interest changed by 0 which decreased total open position to 34
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 420, which was -502.6 lower than the previous day. The implied volatity was 24.61, the open interest changed by 35 which increased total open position to 35
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 922.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.45
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 1.55 | 0.55 | 31.99 | 28 | 0 | 40 |
| 23 Apr | 13848.55 | 1 | -2.35 | 30.27 | 21 | -14 | 42 |
| 22 Apr | 13939.80 | 3.35 | -3.15 | 33.88 | 263 | 10 | 61 |
| 21 Apr | 13919.45 | 6.45 | -7.8 | 34.42 | 33 | -18 | 52 |
| 20 Apr | 13807.25 | 14.1 | 3 | 34.44 | 39 | -11 | 71 |
| 17 Apr | 13838.85 | 11.1 | -17.799999999999997 | 28.49 | 32 | -20 | 82 |
| 16 Apr | 13683.70 | 27.4 | -12.300000000000004 | 30.84 | 22 | 8 | 106 |
| 15 Apr | 13552.65 | 40.85 | -62.49999999999999 | 29.54 | 50 | 3 | 95 |
| 13 Apr | 13269.45 | 101.55 | 21.89999999999999 | 30.36 | 34 | 0 | 85 |
| 10 Apr | 13406.35 | 79.5 | -56.650000000000006 | 28.29 | 40 | 12 | 85 |
| 9 Apr | 13207.30 | 136.15 | 8.75 | 29.48 | 47 | -4 | 74 |
| 8 Apr | 13219.90 | 127.6 | -289.1 | 29.75 | 31 | 4 | 76 |
| 7 Apr | 12620.85 | 424.2 | -21.25 | 35.5 | 118 | 9 | 72 |
| 6 Apr | 12583.30 | 445 | -88.65 | 35.15 | 15 | 2 | 64 |
| 2 Apr | 12394.55 | 532.85 | -220.9 | - | 0 | 0 | 62 |
| 1 Apr | 12460.05 | 532.85 | -220.9 | 34.65 | 96 | 44 | 59 |
| 30 Mar | 12158.75 | 753.75 | 371.2 | 37.11 | 6 | -4 | 16 |
| 27 Mar | 12517.30 | 382.55 | -177.45 | - | 0 | 0 | 20 |
| 25 Mar | 12788.30 | 382.55 | -177.45 | 31.85 | 27 | 13 | 22 |
| 24 Mar | 12532.40 | 560 | 139.65 | - | 0 | 0 | 9 |
| 23 Mar | 12183.55 | 560 | 139.65 | 21.96 | 2 | 0 | 9 |
| 20 Mar | 12625.90 | 420.35 | -56.65 | 28.37 | 12 | -3 | 9 |
| 19 Mar | 12517.00 | 477 | 43.45 | 29.48 | 17 | 7 | 12 |
| 18 Mar | 12980.55 | 433.55 | -24.6 | - | 0 | 0 | 5 |
| 17 Mar | 12736.30 | 433.55 | -24.6 | 31.34 | 1 | 0 | 5 |
| 16 Mar | 12615.25 | 458.15 | 128.15 | - | 0 | 0 | 5 |
| 13 Mar | 12618.50 | 458.15 | 128.15 | 28.52 | 16 | 3 | 7 |
| 12 Mar | 12961.15 | 330 | 64.4 | 28.66 | 8 | 2 | 2 |
| 11 Mar | 12961.90 | 265.6 | 0 | 2.49 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 265.6 | 0 | 3.48 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 265.6 | 0 | 2.39 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 265.6 | 0 | 3.47 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 265.6 | 0 | 4.01 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 265.6 | 0 | 2.42 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 265.6 | 0 | 3.91 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 265.6 | 0 | 4.58 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 265.6 | 0 | 5.02 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 4.7 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12675 expiring on 28APR2026
Delta for 12675 PE is -0.01
Historical price for 12675 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was 31.99, the open interest changed by 0 which decreased total open position to 40
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1, which was -2.35 lower than the previous day. The implied volatity was 30.27, the open interest changed by -14 which decreased total open position to 42
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 3.35, which was -3.15 lower than the previous day. The implied volatity was 33.88, the open interest changed by 10 which increased total open position to 61
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 6.45, which was -7.8 lower than the previous day. The implied volatity was 34.42, the open interest changed by -18 which decreased total open position to 52
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 14.1, which was 3 higher than the previous day. The implied volatity was 34.44, the open interest changed by -11 which decreased total open position to 71
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 11.1, which was -17.799999999999997 lower than the previous day. The implied volatity was 28.49, the open interest changed by -20 which decreased total open position to 82
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 27.4, which was -12.300000000000004 lower than the previous day. The implied volatity was 30.84, the open interest changed by 8 which increased total open position to 106
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 40.85, which was -62.49999999999999 lower than the previous day. The implied volatity was 29.54, the open interest changed by 3 which increased total open position to 95
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 101.55, which was 21.89999999999999 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 85
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 79.5, which was -56.650000000000006 lower than the previous day. The implied volatity was 28.29, the open interest changed by 12 which increased total open position to 85
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 136.15, which was 8.75 higher than the previous day. The implied volatity was 29.48, the open interest changed by -4 which decreased total open position to 74
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 127.6, which was -289.1 lower than the previous day. The implied volatity was 29.75, the open interest changed by 4 which increased total open position to 76
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 424.2, which was -21.25 lower than the previous day. The implied volatity was 35.5, the open interest changed by 9 which increased total open position to 72
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 445, which was -88.65 lower than the previous day. The implied volatity was 35.15, the open interest changed by 2 which increased total open position to 64
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 532.85, which was -220.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 532.85, which was -220.9 lower than the previous day. The implied volatity was 34.65, the open interest changed by 44 which increased total open position to 59
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 753.75, which was 371.2 higher than the previous day. The implied volatity was 37.11, the open interest changed by -4 which decreased total open position to 16
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 382.55, which was -177.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 382.55, which was -177.45 lower than the previous day. The implied volatity was 31.85, the open interest changed by 13 which increased total open position to 22
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 560, which was 139.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 560, which was 139.65 higher than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 9
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 420.35, which was -56.65 lower than the previous day. The implied volatity was 28.37, the open interest changed by -3 which decreased total open position to 9
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 477, which was 43.45 higher than the previous day. The implied volatity was 29.48, the open interest changed by 7 which increased total open position to 12
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 433.55, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 433.55, which was -24.6 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 5
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 458.15, which was 128.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 458.15, which was 128.15 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 7
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 330, which was 64.4 higher than the previous day. The implied volatity was 28.66, the open interest changed by 2 which increased total open position to 2
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 265.6, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
