MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 8.25
Theta: -8.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 154.65 | -253.30 | 15.18 | 3,455 | 151 | 795 | |||
| 19 Dec | 13027.20 | 407.95 | -2.05 | 13.27 | 53 | -2 | 645 | |||
| 18 Dec | 13031.60 | 410 | -80.00 | 12.67 | 37 | 4 | 653 | |||
| 17 Dec | 13091.10 | 490 | -107.00 | 19.65 | 8 | 1 | 650 | |||
| 16 Dec | 13207.40 | 597 | 81.25 | 18.00 | 14 | -3 | 651 | |||
| 13 Dec | 13134.50 | 515.75 | 41.55 | - | 59 | -9 | 659 | |||
| 12 Dec | 13071.25 | 474.2 | -45.10 | 13.33 | 10 | -6 | 669 | |||
| 11 Dec | 13133.80 | 519.3 | 63.05 | - | 19 | -8 | 675 | |||
| 10 Dec | 13085.40 | 456.25 | 24.50 | - | 9 | -3 | 684 | |||
| 9 Dec | 12988.80 | 431.75 | 2.25 | 13.97 | 24 | -9 | 692 | |||
| 6 Dec | 12959.55 | 429.5 | 12.00 | 15.03 | 83 | -16 | 702 | |||
| 5 Dec | 12935.60 | 417.5 | 7.00 | 14.66 | 59 | -14 | 719 | |||
| 4 Dec | 12927.50 | 410.5 | 68.30 | 13.99 | 124 | -22 | 733 | |||
| 3 Dec | 12812.85 | 342.2 | 27.25 | 15.03 | 1,119 | -89 | 759 | |||
| 2 Dec | 12726.30 | 314.95 | 74.20 | 16.50 | 25,711 | 354 | 853 | |||
| 29 Nov | 12619.50 | 240.75 | 12.70 | 14.69 | 7,528 | -311 | 517 | |||
| 28 Nov | 12553.75 | 228.05 | -33.95 | 14.83 | 15,126 | 473 | 851 | |||
| 27 Nov | 12619.25 | 262 | 28.70 | 15.15 | 4,628 | -164 | 385 | |||
| 26 Nov | 12569.65 | 233.3 | -65.65 | 15.03 | 10,855 | 443 | 558 | |||
| 25 Nov | 12576.40 | 298.95 | 152.50 | 18.05 | 271 | 101 | 113 | |||
| 22 Nov | 12306.85 | 146.45 | 0.00 | 15.60 | 1 | 0 | 12 | |||
| 21 Nov | 12164.65 | 146.45 | 9.45 | 18.68 | 10 | 0 | 2 | |||
| 19 Nov | 12171.65 | 137 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 12091.60 | 137 | -360.00 | 18.42 | 1 | 0 | 1 | |||
| 14 Nov | 12100.10 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Nov | 12495.70 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 12520.60 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Nov | 12594.40 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Nov | 12654.95 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Nov | 12371.85 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Nov | 12299.65 | 497 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 1 Nov | 12402.15 | 497 | 0.00 | 0.00 | 1 | 0 | 1 | |||
|
|
||||||||||
| 31 Oct | 12343.15 | 497 | 0.00 | - | 1 | 0 | 1 | |||
| 30 Oct | 12448.25 | 497 | 0.00 | - | 1 | 0 | 1 | |||
| 29 Oct | 12524.20 | 497 | 0.00 | - | 1 | 0 | 1 | |||
| 28 Oct | 12400.20 | 497 | 0.00 | - | 1 | 0 | 1 | |||
| 25 Oct | 12321.20 | 497 | 0.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 12572.15 | 497 | 0.00 | - | 1 | 0 | 1 | |||
| 23 Oct | 12544.15 | 497 | 0.00 | - | 1 | 0 | 1 | |||
| 22 Oct | 12442.25 | 497 | 497.00 | - | 1 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12675 expiring on 30DEC2024
Delta for 12675 CE is 0.57
Historical price for 12675 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 154.65, which was -253.30 lower than the previous day. The implied volatity was 15.18, the open interest changed by 151 which increased total open position to 795
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 407.95, which was -2.05 lower than the previous day. The implied volatity was 13.27, the open interest changed by -2 which decreased total open position to 645
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 410, which was -80.00 lower than the previous day. The implied volatity was 12.67, the open interest changed by 4 which increased total open position to 653
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 490, which was -107.00 lower than the previous day. The implied volatity was 19.65, the open interest changed by 1 which increased total open position to 650
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 597, which was 81.25 higher than the previous day. The implied volatity was 18.00, the open interest changed by -3 which decreased total open position to 651
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 515.75, which was 41.55 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 659
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 474.2, which was -45.10 lower than the previous day. The implied volatity was 13.33, the open interest changed by -6 which decreased total open position to 669
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 519.3, which was 63.05 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 675
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 456.25, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 684
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 431.75, which was 2.25 higher than the previous day. The implied volatity was 13.97, the open interest changed by -9 which decreased total open position to 692
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 429.5, which was 12.00 higher than the previous day. The implied volatity was 15.03, the open interest changed by -16 which decreased total open position to 702
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 417.5, which was 7.00 higher than the previous day. The implied volatity was 14.66, the open interest changed by -14 which decreased total open position to 719
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 410.5, which was 68.30 higher than the previous day. The implied volatity was 13.99, the open interest changed by -22 which decreased total open position to 733
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 342.2, which was 27.25 higher than the previous day. The implied volatity was 15.03, the open interest changed by -89 which decreased total open position to 759
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 314.95, which was 74.20 higher than the previous day. The implied volatity was 16.50, the open interest changed by 354 which increased total open position to 853
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 240.75, which was 12.70 higher than the previous day. The implied volatity was 14.69, the open interest changed by -311 which decreased total open position to 517
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 228.05, which was -33.95 lower than the previous day. The implied volatity was 14.83, the open interest changed by 473 which increased total open position to 851
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 262, which was 28.70 higher than the previous day. The implied volatity was 15.15, the open interest changed by -164 which decreased total open position to 385
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 233.3, which was -65.65 lower than the previous day. The implied volatity was 15.03, the open interest changed by 443 which increased total open position to 558
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 298.95, which was 152.50 higher than the previous day. The implied volatity was 18.05, the open interest changed by 101 which increased total open position to 113
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 12
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 146.45, which was 9.45 higher than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 2
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 137, which was -360.00 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 497, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 497, which was 497.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 8.30
Theta: -6.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 140 | 96.05 | 19.69 | 14,146 | 299 | 1,141 |
| 19 Dec | 13027.20 | 43.95 | 4.25 | 19.70 | 2,546 | -20 | 861 |
| 18 Dec | 13031.60 | 39.7 | 7.40 | 18.22 | 967 | -41 | 886 |
| 17 Dec | 13091.10 | 32.3 | 6.90 | 17.50 | 1,907 | 51 | 962 |
| 16 Dec | 13207.40 | 25.4 | -1.85 | 18.52 | 1,457 | -101 | 912 |
| 13 Dec | 13134.50 | 27.25 | -17.60 | 16.22 | 3,765 | -79 | 1,016 |
| 12 Dec | 13071.25 | 44.85 | 6.35 | 16.88 | 1,553 | -35 | 1,101 |
| 11 Dec | 13133.80 | 38.5 | -22.65 | 17.16 | 983 | -28 | 1,141 |
| 10 Dec | 13085.40 | 61.15 | -27.20 | 18.68 | 1,201 | -48 | 1,170 |
| 9 Dec | 12988.80 | 88.35 | -7.85 | 19.04 | 1,092 | 1 | 1,231 |
| 6 Dec | 12959.55 | 96.2 | -13.00 | 17.99 | 1,645 | -18 | 1,257 |
| 5 Dec | 12935.60 | 109.2 | -7.15 | 18.40 | 2,102 | 190 | 1,275 |
| 4 Dec | 12927.50 | 116.35 | -41.25 | 18.58 | 2,605 | -158 | 1,088 |
| 3 Dec | 12812.85 | 157.6 | -23.50 | 18.62 | 3,967 | -239 | 1,260 |
| 2 Dec | 12726.30 | 181.1 | -37.45 | 17.89 | 31,208 | 1,084 | 1,550 |
| 29 Nov | 12619.50 | 218.55 | -33.15 | 16.52 | 4,733 | 14 | 481 |
| 28 Nov | 12553.75 | 251.7 | 9.55 | 17.28 | 10,621 | 303 | 481 |
| 27 Nov | 12619.25 | 242.15 | -37.00 | 18.05 | 1,714 | -69 | 179 |
| 26 Nov | 12569.65 | 279.15 | 32.45 | 18.47 | 7,397 | 264 | 264 |
| 25 Nov | 12576.40 | 246.7 | 0.00 | 0.22 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 246.7 | 0.00 | 0.25 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 246.7 | 0.00 | 0.62 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 246.7 | 0.00 | 0.87 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 246.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 246.7 | 246.70 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12675 expiring on 30DEC2024
Delta for 12675 PE is -0.44
Historical price for 12675 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 140, which was 96.05 higher than the previous day. The implied volatity was 19.69, the open interest changed by 299 which increased total open position to 1141
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 43.95, which was 4.25 higher than the previous day. The implied volatity was 19.70, the open interest changed by -20 which decreased total open position to 861
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 39.7, which was 7.40 higher than the previous day. The implied volatity was 18.22, the open interest changed by -41 which decreased total open position to 886
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 32.3, which was 6.90 higher than the previous day. The implied volatity was 17.50, the open interest changed by 51 which increased total open position to 962
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 25.4, which was -1.85 lower than the previous day. The implied volatity was 18.52, the open interest changed by -101 which decreased total open position to 912
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 27.25, which was -17.60 lower than the previous day. The implied volatity was 16.22, the open interest changed by -79 which decreased total open position to 1016
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 44.85, which was 6.35 higher than the previous day. The implied volatity was 16.88, the open interest changed by -35 which decreased total open position to 1101
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 38.5, which was -22.65 lower than the previous day. The implied volatity was 17.16, the open interest changed by -28 which decreased total open position to 1141
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 61.15, which was -27.20 lower than the previous day. The implied volatity was 18.68, the open interest changed by -48 which decreased total open position to 1170
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 88.35, which was -7.85 lower than the previous day. The implied volatity was 19.04, the open interest changed by 1 which increased total open position to 1231
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 96.2, which was -13.00 lower than the previous day. The implied volatity was 17.99, the open interest changed by -18 which decreased total open position to 1257
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 109.2, which was -7.15 lower than the previous day. The implied volatity was 18.40, the open interest changed by 190 which increased total open position to 1275
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 116.35, which was -41.25 lower than the previous day. The implied volatity was 18.58, the open interest changed by -158 which decreased total open position to 1088
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 157.6, which was -23.50 lower than the previous day. The implied volatity was 18.62, the open interest changed by -239 which decreased total open position to 1260
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 181.1, which was -37.45 lower than the previous day. The implied volatity was 17.89, the open interest changed by 1084 which increased total open position to 1550
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 218.55, which was -33.15 lower than the previous day. The implied volatity was 16.52, the open interest changed by 14 which increased total open position to 481
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 251.7, which was 9.55 higher than the previous day. The implied volatity was 17.28, the open interest changed by 303 which increased total open position to 481
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 242.15, which was -37.00 lower than the previous day. The implied volatity was 18.05, the open interest changed by -69 which decreased total open position to 179
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 279.15, which was 32.45 higher than the previous day. The implied volatity was 18.47, the open interest changed by 264 which increased total open position to 264
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 246.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 246.7, which was 246.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
