MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
MIDCPNIFTY 12650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 13132.85 | 442.65 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 13283.35 | 442.65 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 13275.85 | 442.65 | 442.65 | 0 | 0 | 0 | ||||
13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12650 expiring on 23SEP2024
Delta for 12650 CE is -
Historical price for 12650 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 442.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 442.65, which was 442.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12650 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 13132.85 | 15.9 | 10.00 | 8,64,400 | 48,050 | 2,86,950 |
17 Sept | 13283.35 | 5.9 | -0.15 | 7,24,350 | 20,750 | 2,38,900 |
16 Sept | 13275.85 | 6.05 | -270.10 | 2,78,050 | 2,18,150 | 2,18,150 |
13 Sept | 13346.70 | 276.15 | 0.00 | 0 | 0 | 0 |
12 Sept | 13275.25 | 276.15 | 0.00 | 0 | 0 | 0 |
11 Sept | 13116.70 | 276.15 | 0.00 | 0 | 0 | 0 |
10 Sept | 13184.35 | 276.15 | 276.15 | 0 | 0 | 0 |
9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 13277.40 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12650 expiring on 23SEP2024
Delta for 12650 PE is -
Historical price for 12650 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 15.9, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 48050 which increased total open position to 286950
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 238900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 6.05, which was -270.10 lower than the previous day. The implied volatity was -, the open interest changed by 218150 which increased total open position to 218150
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 276.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 276.15, which was 276.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0