MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:27 PM IST
| MIDCPNIFTY 12650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13284.80 | 440.60 | 0.00 | 0 | 100 | 0 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 440.6 | 0.00 | 0 | 100 | 0 | ||||
| 12 Sept | 13275.25 | 440.6 | 0.00 | 0 | 100 | 0 | ||||
| 11 Sept | 13116.70 | 440.6 | -100.35 | 1,050 | 100 | 400 | ||||
| 10 Sept | 13184.35 | 540.95 | 140.45 | 600 | 300 | 300 | ||||
| 9 Sept | 13007.45 | 400.5 | 400.50 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12650 expiring on 16SEP2024
Delta for 12650 CE is -
Historical price for 12650 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 440.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 440.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 440.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 440.6, which was -100.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 540.95, which was 140.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 400.5, which was 400.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13284.80 | 0.05 | -0.30 | 13,81,800 | -37,050 | 1,66,750 |
| 13 Sept | 13346.70 | 0.35 | -2.35 | 17,66,150 | 18,600 | 2,03,800 |
| 12 Sept | 13275.25 | 2.7 | -4.20 | 11,10,250 | 1,400 | 1,85,200 |
| 11 Sept | 13116.70 | 6.9 | 0.85 | 12,33,400 | 15,950 | 1,83,800 |
| 10 Sept | 13184.35 | 6.05 | -15.60 | 12,33,500 | 1,59,900 | 1,67,850 |
| 9 Sept | 13007.45 | 21.65 | -48.35 | 17,500 | 7,950 | 7,950 |
| 6 Sept | 13066.05 | 70 | 0.00 | 0 | 100 | 0 |
| 5 Sept | 13277.40 | 70 | 0.00 | 0 | 100 | 0 |
| 4 Sept | 13218.25 | 70 | 0.00 | 0 | 100 | 0 |
| 3 Sept | 13212.00 | 70 | 0.00 | 0 | 100 | 150 |
| 2 Sept | 13152.40 | 70 | -22.20 | 100 | 50 | 50 |
| 30 Aug | 13161.85 | 92.2 | 92.20 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12650 expiring on 16SEP2024
Delta for 12650 PE is -
Historical price for 12650 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13284.80. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -37050 which decreased total open position to 166750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 203800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 2.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 185200
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 6.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 183800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 6.05, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 159900 which increased total open position to 167850
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 21.65, which was -48.35 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 7950
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 70, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 92.2, which was 92.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0