`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13132.85 -150.50 (-1.13%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Sep 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12625 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 547.45 90.75 100 50 50
17 Sept 13283.35 456.7 0.00 0 0 0
16 Sept 13275.85 456.7 456.70 0 0 0
13 Sept 13346.70 0 0.00 0 0 0
12 Sept 13275.25 0 0.00 0 0 0
11 Sept 13116.70 0 0.00 0 0 0
10 Sept 13184.35 0 0.00 0 0 0
9 Sept 13007.45 0 0.00 0 0 0
6 Sept 13066.05 0 0.00 0 0 0
5 Sept 13277.40 0 0 0 0

For Nifty Midcap Select - strike price 12625 expiring on 23SEP2024

Delta for 12625 CE is -

Historical price for 12625 CE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 547.45, which was 90.75 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 456.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 456.7, which was 456.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12625 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 13132.85 16 10.00 3,12,250 8,600 20,050
17 Sept 13283.35 6 1.50 1,03,900 9,300 11,450
16 Sept 13275.85 4.5 -10.30 2,450 2,150 2,150
13 Sept 13346.70 14.8 0.00 0 1,000 0
12 Sept 13275.25 14.8 -49.00 650 1,000 1,000
11 Sept 13116.70 63.8 0.00 0 0 0
10 Sept 13184.35 63.8 -0.05 50 0 950
9 Sept 13007.45 63.85 5.40 1,050 900 950
6 Sept 13066.05 58.45 0.00 50 50 50
5 Sept 13277.40 58.45 50 0 0

For Nifty Midcap Select - strike price 12625 expiring on 23SEP2024

Delta for 12625 PE is -

Historical price for 12625 PE is as follows

On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 16, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 20050


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 11450


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 4.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 14.8, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 63.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 950


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 63.85, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 950


On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0