MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 12625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13281.20 | 413.70 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 413.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 413.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 413.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 413.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 413.7 | 413.70 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
| 16 Jul | 12585.15 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12625 expiring on 16SEP2024
Delta for 12625 CE is -
Historical price for 12625 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 413.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 413.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 413.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 413.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 413.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 413.7, which was 413.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 0.05 | -0.45 | 8,57,800 | -36,150 | 75,600 |
| 13 Sept | 13346.70 | 0.5 | -1.90 | 5,80,800 | 63,350 | 1,11,750 |
| 12 Sept | 13275.25 | 2.4 | -3.95 | 3,45,500 | -36,100 | 48,400 |
| 11 Sept | 13116.70 | 6.35 | 0.55 | 3,69,500 | 61,400 | 84,500 |
| 10 Sept | 13184.35 | 5.8 | -11.75 | 2,35,450 | 22,600 | 23,100 |
| 9 Sept | 13007.45 | 17.55 | -280.80 | 950 | 500 | 500 |
| 6 Sept | 13066.05 | 298.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 298.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 298.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 298.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 298.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 298.35 | 298.35 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 12728.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 12585.15 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12625 expiring on 16SEP2024
Delta for 12625 PE is -
Historical price for 12625 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -36150 which decreased total open position to 75600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 63350 which increased total open position to 111750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 2.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -36100 which decreased total open position to 48400
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 6.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 61400 which increased total open position to 84500
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 5.8, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 23100
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 17.55, which was -280.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 298.35, which was 298.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MIDCPNIFTY was trading at 12728.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MIDCPNIFTY was trading at 12585.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0