MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 471.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 471.05 | 471.05 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12600 expiring on 23SEP2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 471.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 471.05, which was 471.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 13.2 | 7.85 | 15,14,400 | -28,950 | 1,45,500 |
| 17 Sept | 13283.35 | 5.35 | 0.50 | 10,03,550 | 46,850 | 1,74,450 |
| 16 Sept | 13275.85 | 4.85 | -1.35 | 3,68,700 | 84,750 | 1,27,600 |
| 13 Sept | 13346.70 | 6.2 | -3.30 | 89,350 | 39,000 | 42,850 |
| 12 Sept | 13275.25 | 9.5 | -21.45 | 11,450 | 2,550 | 3,850 |
| 11 Sept | 13116.70 | 30.95 | -29.05 | 600 | 1,300 | 1,300 |
| 10 Sept | 13184.35 | 60 | 0.00 | 0 | 850 | 0 |
| 9 Sept | 13007.45 | 60 | 60.00 | 6,000 | 850 | 850 |
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12600 expiring on 23SEP2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 13.2, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -28950 which decreased total open position to 145500
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 5.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 46850 which increased total open position to 174450
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 4.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 84750 which increased total open position to 127600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 6.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 42850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 9.5, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3850
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 30.95, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0