MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:22 PM IST
| MIDCPNIFTY 12600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13279.45 | 526.25 | 0.00 | 0 | 2,100 | 0 | ||||
| 13 Sept | 13346.70 | 526.25 | 0.00 | 0 | 2,100 | 0 | ||||
| 12 Sept | 13275.25 | 526.25 | 0.00 | 0 | 2,100 | 0 | ||||
| 11 Sept | 13116.70 | 526.25 | -72.75 | 700 | 2,100 | 3,900 | ||||
| 10 Sept | 13184.35 | 599 | 171.80 | 4,450 | 1,800 | 1,800 | ||||
| 9 Sept | 13007.45 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 427.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 427.2 | 427.20 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12600 expiring on 16SEP2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 526.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 526.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 526.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 526.25, which was -72.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3900
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 599, which was 171.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 427.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 427.2, which was 427.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13279.45 | 0.05 | -0.25 | 29,55,350 | -29,850 | 5,76,350 |
| 13 Sept | 13346.70 | 0.3 | -1.60 | 62,49,400 | 62,600 | 6,06,200 |
| 12 Sept | 13275.25 | 1.9 | -3.85 | 22,71,600 | 42,400 | 5,43,600 |
| 11 Sept | 13116.70 | 5.75 | 0.95 | 28,69,700 | -1,20,550 | 5,01,200 |
| 10 Sept | 13184.35 | 4.8 | -12.55 | 31,34,750 | 4,11,500 | 6,21,750 |
| 9 Sept | 13007.45 | 17.35 | -18.65 | 7,54,600 | 49,250 | 2,10,250 |
| 6 Sept | 13066.05 | 36 | 26.00 | 3,70,850 | 91,150 | 1,61,000 |
| 5 Sept | 13277.40 | 10 | -11.85 | 1,00,050 | 67,700 | 69,850 |
| 4 Sept | 13218.25 | 21.85 | -265.15 | 2,600 | 2,150 | 2,150 |
| 3 Sept | 13212.00 | 287 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 287 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 287 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 287 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 287 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 287 | 287.00 | 0 | 0 | 0 |
| 16 Aug | 12724.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12600 expiring on 16SEP2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -29850 which decreased total open position to 576350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 62600 which increased total open position to 606200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 543600
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 5.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -120550 which decreased total open position to 501200
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 4.8, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 411500 which increased total open position to 621750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 17.35, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 49250 which increased total open position to 210250
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 36, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 91150 which increased total open position to 161000
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 10, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 67700 which increased total open position to 69850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 21.85, which was -265.15 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 287, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 287, which was 287.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MIDCPNIFTY was trading at 12724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0