MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 7.55
Theta: -8.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 225.15 | -288.55 | 16.33 | 164 | -40 | 479 | |||
| 19 Dec | 13027.20 | 513.7 | -52.85 | 17.49 | 28 | -17 | 520 | |||
| 18 Dec | 13031.60 | 566.55 | -3.45 | 25.96 | 32 | -17 | 522 | |||
| 17 Dec | 13091.10 | 570 | -120.00 | 18.76 | 1 | 0 | 540 | |||
| 16 Dec | 13207.40 | 690 | 97.95 | 18.67 | 2 | 0 | 542 | |||
|
|
||||||||||
| 13 Dec | 13134.50 | 592.05 | -27.30 | - | 23 | 13 | 542 | |||
| 12 Dec | 13071.25 | 619.35 | 3.05 | 22.08 | 7 | 0 | 530 | |||
| 11 Dec | 13133.80 | 616.3 | 72.70 | - | 16 | -5 | 530 | |||
| 10 Dec | 13085.40 | 543.6 | 44.50 | - | 7 | 0 | 536 | |||
| 9 Dec | 12988.80 | 499.1 | -15.45 | 11.06 | 10 | 0 | 537 | |||
| 6 Dec | 12959.55 | 514.55 | 13.90 | 15.61 | 33 | -5 | 538 | |||
| 5 Dec | 12935.60 | 500.65 | 10.65 | 15.23 | 34 | -7 | 553 | |||
| 4 Dec | 12927.50 | 490 | 79.60 | 14.15 | 87 | 1 | 561 | |||
| 3 Dec | 12812.85 | 410.4 | 34.30 | 14.94 | 93 | -46 | 561 | |||
| 2 Dec | 12726.30 | 376.1 | 63.05 | 16.40 | 1,625 | 15 | 610 | |||
| 29 Nov | 12619.50 | 313.05 | 28.95 | 15.91 | 14,079 | -172 | 601 | |||
| 28 Nov | 12553.75 | 284.1 | -33.90 | 15.03 | 9,320 | 324 | 847 | |||
| 27 Nov | 12619.25 | 318 | 30.55 | 15.13 | 12,025 | -2 | 525 | |||
| 26 Nov | 12569.65 | 287.45 | -39.35 | 15.14 | 6,653 | -191 | 531 | |||
| 25 Nov | 12576.40 | 326.8 | -766.90 | 16.37 | 1,063 | 704 | 704 | |||
| 22 Nov | 12306.85 | 1093.7 | 0.00 | 0.93 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 1093.7 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 1093.7 | 1093.70 | 0.88 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12575 expiring on 30DEC2024
Delta for 12575 CE is 0.68
Historical price for 12575 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 225.15, which was -288.55 lower than the previous day. The implied volatity was 16.33, the open interest changed by -40 which decreased total open position to 479
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 513.7, which was -52.85 lower than the previous day. The implied volatity was 17.49, the open interest changed by -17 which decreased total open position to 520
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 566.55, which was -3.45 lower than the previous day. The implied volatity was 25.96, the open interest changed by -17 which decreased total open position to 522
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 570, which was -120.00 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 540
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 690, which was 97.95 higher than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 542
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 592.05, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 542
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 619.35, which was 3.05 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 530
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 616.3, which was 72.70 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 530
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 543.6, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 536
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 499.1, which was -15.45 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 537
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 514.55, which was 13.90 higher than the previous day. The implied volatity was 15.61, the open interest changed by -5 which decreased total open position to 538
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 500.65, which was 10.65 higher than the previous day. The implied volatity was 15.23, the open interest changed by -7 which decreased total open position to 553
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 490, which was 79.60 higher than the previous day. The implied volatity was 14.15, the open interest changed by 1 which increased total open position to 561
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 410.4, which was 34.30 higher than the previous day. The implied volatity was 14.94, the open interest changed by -46 which decreased total open position to 561
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 376.1, which was 63.05 higher than the previous day. The implied volatity was 16.40, the open interest changed by 15 which increased total open position to 610
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 313.05, which was 28.95 higher than the previous day. The implied volatity was 15.91, the open interest changed by -172 which decreased total open position to 601
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 284.1, which was -33.90 lower than the previous day. The implied volatity was 15.03, the open interest changed by 324 which increased total open position to 847
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 318, which was 30.55 higher than the previous day. The implied volatity was 15.13, the open interest changed by -2 which decreased total open position to 525
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 287.45, which was -39.35 lower than the previous day. The implied volatity was 15.14, the open interest changed by -191 which decreased total open position to 531
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 326.8, which was -766.90 lower than the previous day. The implied volatity was 16.37, the open interest changed by 704 which increased total open position to 704
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 1093.7, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 1093.7, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1093.7, which was 1093.70 higher than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 7.77
Theta: -6.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 97.7 | 68.55 | 19.50 | 5,767 | 116 | 819 |
| 19 Dec | 13027.20 | 29.15 | 0.95 | 19.90 | 2,168 | -113 | 715 |
| 18 Dec | 13031.60 | 28.2 | 5.20 | 18.95 | 2,166 | -63 | 837 |
| 17 Dec | 13091.10 | 23 | 2.90 | 18.25 | 1,149 | 78 | 913 |
| 16 Dec | 13207.40 | 20.1 | -1.65 | 19.64 | 1,377 | -159 | 835 |
| 13 Dec | 13134.50 | 21.75 | -11.25 | 17.32 | 2,893 | 43 | 997 |
| 12 Dec | 13071.25 | 33 | 8.15 | 17.42 | 1,215 | -86 | 967 |
| 11 Dec | 13133.80 | 24.85 | -20.70 | 17.09 | 553 | -107 | 1,052 |
| 10 Dec | 13085.40 | 45.55 | -24.15 | 18.97 | 1,744 | 21 | 1,176 |
| 9 Dec | 12988.80 | 69.7 | -4.60 | 19.56 | 879 | 50 | 1,158 |
| 6 Dec | 12959.55 | 74.3 | -12.60 | 18.27 | 1,605 | -304 | 1,128 |
| 5 Dec | 12935.60 | 86.9 | -7.10 | 18.81 | 2,749 | 94 | 1,434 |
| 4 Dec | 12927.50 | 94 | -33.20 | 19.04 | 1,569 | -51 | 1,339 |
| 3 Dec | 12812.85 | 127.2 | -19.80 | 18.90 | 1,031 | -90 | 1,389 |
| 2 Dec | 12726.30 | 147 | -32.20 | 18.19 | 10,473 | 400 | 1,508 |
| 29 Nov | 12619.50 | 179.2 | -29.55 | 16.86 | 16,749 | 133 | 1,148 |
| 28 Nov | 12553.75 | 208.75 | 10.45 | 17.71 | 17,967 | 103 | 1,023 |
| 27 Nov | 12619.25 | 198.3 | -36.70 | 18.07 | 20,193 | 278 | 933 |
| 26 Nov | 12569.65 | 235 | 25.95 | 18.70 | 17,781 | -62 | 685 |
| 25 Nov | 12576.40 | 209.05 | -9.50 | 17.57 | 1,220 | 746 | 746 |
| 22 Nov | 12306.85 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 218.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 218.55 | 0.00 | 0.50 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 218.55 | 218.55 | 0.93 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 1.09 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 1.34 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 0.30 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12575 expiring on 30DEC2024
Delta for 12575 PE is -0.35
Historical price for 12575 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 97.7, which was 68.55 higher than the previous day. The implied volatity was 19.50, the open interest changed by 116 which increased total open position to 819
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 29.15, which was 0.95 higher than the previous day. The implied volatity was 19.90, the open interest changed by -113 which decreased total open position to 715
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 28.2, which was 5.20 higher than the previous day. The implied volatity was 18.95, the open interest changed by -63 which decreased total open position to 837
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 23, which was 2.90 higher than the previous day. The implied volatity was 18.25, the open interest changed by 78 which increased total open position to 913
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 20.1, which was -1.65 lower than the previous day. The implied volatity was 19.64, the open interest changed by -159 which decreased total open position to 835
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 21.75, which was -11.25 lower than the previous day. The implied volatity was 17.32, the open interest changed by 43 which increased total open position to 997
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was 17.42, the open interest changed by -86 which decreased total open position to 967
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 24.85, which was -20.70 lower than the previous day. The implied volatity was 17.09, the open interest changed by -107 which decreased total open position to 1052
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 45.55, which was -24.15 lower than the previous day. The implied volatity was 18.97, the open interest changed by 21 which increased total open position to 1176
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 69.7, which was -4.60 lower than the previous day. The implied volatity was 19.56, the open interest changed by 50 which increased total open position to 1158
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 74.3, which was -12.60 lower than the previous day. The implied volatity was 18.27, the open interest changed by -304 which decreased total open position to 1128
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 86.9, which was -7.10 lower than the previous day. The implied volatity was 18.81, the open interest changed by 94 which increased total open position to 1434
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 94, which was -33.20 lower than the previous day. The implied volatity was 19.04, the open interest changed by -51 which decreased total open position to 1339
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 127.2, which was -19.80 lower than the previous day. The implied volatity was 18.90, the open interest changed by -90 which decreased total open position to 1389
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 147, which was -32.20 lower than the previous day. The implied volatity was 18.19, the open interest changed by 400 which increased total open position to 1508
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 179.2, which was -29.55 lower than the previous day. The implied volatity was 16.86, the open interest changed by 133 which increased total open position to 1148
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 208.75, which was 10.45 higher than the previous day. The implied volatity was 17.71, the open interest changed by 103 which increased total open position to 1023
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 198.3, which was -36.70 lower than the previous day. The implied volatity was 18.07, the open interest changed by 278 which increased total open position to 933
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 235, which was 25.95 higher than the previous day. The implied volatity was 18.70, the open interest changed by -62 which decreased total open position to 685
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 209.05, which was -9.50 lower than the previous day. The implied volatity was 17.57, the open interest changed by 746 which increased total open position to 746
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 218.55, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 218.55, which was 218.55 higher than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
