MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 680.35 | 194.70 | 100 | 50 | 50 | ||||
| 17 Sept | 13283.35 | 485.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 485.65 | 485.65 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12575 expiring on 23SEP2024
Delta for 12575 CE is -
Historical price for 12575 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 680.35, which was 194.70 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 485.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 485.65, which was 485.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 12.15 | 7.40 | 3,61,700 | 12,800 | 19,100 |
| 17 Sept | 13283.35 | 4.75 | -239.95 | 67,950 | 6,300 | 6,300 |
| 16 Sept | 13275.85 | 244.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 244.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 244.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 244.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 244.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 244.7 | 244.70 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12575 expiring on 23SEP2024
Delta for 12575 PE is -
Historical price for 12575 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 12.15, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 19100
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 4.75, which was -239.95 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 244.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 244.7, which was 244.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0