MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 12575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 441.00 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 441 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 441 | 441.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12575 expiring on 16SEP2024
Delta for 12575 CE is -
Historical price for 12575 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 441.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 441, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 441, which was 441.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | 0.00 | 4,57,450 | 29,500 | 65,650 |
| 13 Sept | 13346.70 | 0.05 | -1.75 | 1,29,300 | -600 | 36,150 |
| 12 Sept | 13275.25 | 1.8 | -3.10 | 3,47,600 | -34,800 | 36,750 |
| 11 Sept | 13116.70 | 4.9 | 0.00 | 3,17,550 | 52,500 | 71,550 |
| 10 Sept | 13184.35 | 4.9 | -271.05 | 1,61,750 | 19,050 | 19,050 |
| 9 Sept | 13007.45 | 275.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 275.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 275.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 275.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 275.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 275.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 275.95 | 275.95 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 12520.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12575 expiring on 16SEP2024
Delta for 12575 PE is -
Historical price for 12575 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 65650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 36150
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 36750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 71550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 4.9, which was -271.05 lower than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 19050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 275.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 275.95, which was 275.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MIDCPNIFTY was trading at 12520.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0