MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 7.27
Theta: -8.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 241.55 | -274.45 | 16.26 | 168 | -25 | 357 | |||
| 19 Dec | 13027.20 | 516 | -5.20 | - | 35 | -18 | 383 | |||
| 18 Dec | 13031.60 | 521.2 | -78.80 | - | 13 | -6 | 401 | |||
| 17 Dec | 13091.10 | 600 | -117.60 | 20.46 | 1 | 0 | 408 | |||
| 16 Dec | 13207.40 | 717.6 | 84.35 | 20.10 | 2 | -1 | 409 | |||
| 13 Dec | 13134.50 | 633.25 | 51.65 | - | 18 | -7 | 410 | |||
| 12 Dec | 13071.25 | 581.6 | -52.95 | 10.93 | 18 | -4 | 419 | |||
| 11 Dec | 13133.80 | 634.55 | 87.75 | - | 24 | -5 | 423 | |||
| 10 Dec | 13085.40 | 546.8 | -6.15 | - | 3 | 0 | 428 | |||
| 9 Dec | 12988.80 | 552.95 | 28.35 | 16.45 | 2 | -1 | 429 | |||
| 6 Dec | 12959.55 | 524.6 | 4.60 | 14.30 | 30 | -8 | 430 | |||
| 5 Dec | 12935.60 | 520 | 17.65 | 15.13 | 50 | -9 | 439 | |||
| 4 Dec | 12927.50 | 502.35 | 73.55 | 13.15 | 76 | -23 | 448 | |||
| 3 Dec | 12812.85 | 428.8 | 32.55 | 14.94 | 144 | -81 | 471 | |||
| 2 Dec | 12726.30 | 396.25 | 74.40 | 16.69 | 1,467 | 60 | 542 | |||
| 29 Nov | 12619.50 | 321.85 | 15.85 | 15.48 | 6,944 | -395 | 488 | |||
| 28 Nov | 12553.75 | 306 | -30.00 | 15.69 | 8,741 | 412 | 899 | |||
| 27 Nov | 12619.25 | 336 | 34.60 | 15.33 | 12,872 | 64 | 496 | |||
| 26 Nov | 12569.65 | 301.4 | -30.70 | 15.13 | 3,556 | -67 | 436 | |||
| 25 Nov | 12576.40 | 332.1 | 172.10 | 15.74 | 1,939 | 503 | 503 | |||
| 22 Nov | 12306.85 | 160 | -951.50 | 13.20 | 1 | 0 | 0 | |||
| 21 Nov | 12164.65 | 1111.5 | 0.00 | 1.56 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 1111.5 | 1111.50 | 0.67 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 12091.60 | 0 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 1.91 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 0.10 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 0.29 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12550 expiring on 30DEC2024
Delta for 12550 CE is 0.70
Historical price for 12550 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 241.55, which was -274.45 lower than the previous day. The implied volatity was 16.26, the open interest changed by -25 which decreased total open position to 357
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 516, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 383
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 521.2, which was -78.80 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 401
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 600, which was -117.60 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 408
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 717.6, which was 84.35 higher than the previous day. The implied volatity was 20.10, the open interest changed by -1 which decreased total open position to 409
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 633.25, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 410
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 581.6, which was -52.95 lower than the previous day. The implied volatity was 10.93, the open interest changed by -4 which decreased total open position to 419
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 634.55, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 423
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 546.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 428
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 552.95, which was 28.35 higher than the previous day. The implied volatity was 16.45, the open interest changed by -1 which decreased total open position to 429
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 524.6, which was 4.60 higher than the previous day. The implied volatity was 14.30, the open interest changed by -8 which decreased total open position to 430
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 520, which was 17.65 higher than the previous day. The implied volatity was 15.13, the open interest changed by -9 which decreased total open position to 439
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 502.35, which was 73.55 higher than the previous day. The implied volatity was 13.15, the open interest changed by -23 which decreased total open position to 448
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 428.8, which was 32.55 higher than the previous day. The implied volatity was 14.94, the open interest changed by -81 which decreased total open position to 471
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 396.25, which was 74.40 higher than the previous day. The implied volatity was 16.69, the open interest changed by 60 which increased total open position to 542
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 321.85, which was 15.85 higher than the previous day. The implied volatity was 15.48, the open interest changed by -395 which decreased total open position to 488
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 306, which was -30.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 412 which increased total open position to 899
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 336, which was 34.60 higher than the previous day. The implied volatity was 15.33, the open interest changed by 64 which increased total open position to 496
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 301.4, which was -30.70 lower than the previous day. The implied volatity was 15.13, the open interest changed by -67 which decreased total open position to 436
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 332.1, which was 172.10 higher than the previous day. The implied volatity was 15.74, the open interest changed by 503 which increased total open position to 503
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 160, which was -951.50 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 1111.5, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1111.5, which was 1111.50 higher than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 7.58
Theta: -6.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 90.05 | 61.90 | 19.63 | 10,862 | 528 | 1,567 |
| 19 Dec | 13027.20 | 28.15 | 2.80 | 20.41 | 4,500 | -219 | 1,017 |
| 18 Dec | 13031.60 | 25.35 | 4.00 | 18.98 | 2,317 | 38 | 1,244 |
| 17 Dec | 13091.10 | 21.35 | 2.70 | 18.49 | 1,474 | 73 | 1,218 |
| 16 Dec | 13207.40 | 18.65 | -1.20 | 19.83 | 1,347 | 90 | 1,147 |
| 13 Dec | 13134.50 | 19.85 | -10.65 | 17.42 | 9,015 | -477 | 1,321 |
| 12 Dec | 13071.25 | 30.5 | 4.95 | 17.57 | 3,434 | 693 | 1,803 |
| 11 Dec | 13133.80 | 25.55 | -14.65 | 17.73 | 2,280 | -201 | 1,110 |
| 10 Dec | 13085.40 | 40.2 | -22.70 | 18.71 | 2,024 | -56 | 1,321 |
| 9 Dec | 12988.80 | 62.9 | -7.00 | 19.26 | 1,803 | 47 | 1,380 |
| 6 Dec | 12959.55 | 69.9 | -12.70 | 18.38 | 2,015 | 242 | 1,315 |
| 5 Dec | 12935.60 | 82.6 | -6.40 | 18.97 | 3,636 | -148 | 1,072 |
| 4 Dec | 12927.50 | 89 | -33.70 | 19.13 | 2,028 | -211 | 1,229 |
| 3 Dec | 12812.85 | 122.7 | -15.45 | 19.17 | 1,689 | -192 | 1,447 |
| 2 Dec | 12726.30 | 138.15 | -29.15 | 18.17 | 10,438 | 121 | 1,667 |
| 29 Nov | 12619.50 | 167.3 | -30.70 | 16.73 | 13,048 | -4 | 1,608 |
| 28 Nov | 12553.75 | 198 | 9.20 | 17.72 | 18,722 | 106 | 1,619 |
| 27 Nov | 12619.25 | 188.8 | -36.20 | 18.12 | 24,083 | 673 | 1,541 |
| 26 Nov | 12569.65 | 225 | 15.50 | 18.77 | 14,508 | 125 | 884 |
| 25 Nov | 12576.40 | 209.5 | -2.30 | 18.30 | 2,376 | 787 | 787 |
| 22 Nov | 12306.85 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 211.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 211.8 | 211.80 | 0.85 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 0.90 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 1.22 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 1.47 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 0.09 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 0.44 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12550 expiring on 30DEC2024
Delta for 12550 PE is -0.33
Historical price for 12550 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 90.05, which was 61.90 higher than the previous day. The implied volatity was 19.63, the open interest changed by 528 which increased total open position to 1567
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 28.15, which was 2.80 higher than the previous day. The implied volatity was 20.41, the open interest changed by -219 which decreased total open position to 1017
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 25.35, which was 4.00 higher than the previous day. The implied volatity was 18.98, the open interest changed by 38 which increased total open position to 1244
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 21.35, which was 2.70 higher than the previous day. The implied volatity was 18.49, the open interest changed by 73 which increased total open position to 1218
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 18.65, which was -1.20 lower than the previous day. The implied volatity was 19.83, the open interest changed by 90 which increased total open position to 1147
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 19.85, which was -10.65 lower than the previous day. The implied volatity was 17.42, the open interest changed by -477 which decreased total open position to 1321
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 30.5, which was 4.95 higher than the previous day. The implied volatity was 17.57, the open interest changed by 693 which increased total open position to 1803
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 25.55, which was -14.65 lower than the previous day. The implied volatity was 17.73, the open interest changed by -201 which decreased total open position to 1110
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 40.2, which was -22.70 lower than the previous day. The implied volatity was 18.71, the open interest changed by -56 which decreased total open position to 1321
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 62.9, which was -7.00 lower than the previous day. The implied volatity was 19.26, the open interest changed by 47 which increased total open position to 1380
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 69.9, which was -12.70 lower than the previous day. The implied volatity was 18.38, the open interest changed by 242 which increased total open position to 1315
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 82.6, which was -6.40 lower than the previous day. The implied volatity was 18.97, the open interest changed by -148 which decreased total open position to 1072
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 89, which was -33.70 lower than the previous day. The implied volatity was 19.13, the open interest changed by -211 which decreased total open position to 1229
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 122.7, which was -15.45 lower than the previous day. The implied volatity was 19.17, the open interest changed by -192 which decreased total open position to 1447
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 138.15, which was -29.15 lower than the previous day. The implied volatity was 18.17, the open interest changed by 121 which increased total open position to 1667
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 167.3, which was -30.70 lower than the previous day. The implied volatity was 16.73, the open interest changed by -4 which decreased total open position to 1608
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 198, which was 9.20 higher than the previous day. The implied volatity was 17.72, the open interest changed by 106 which increased total open position to 1619
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 188.8, which was -36.20 lower than the previous day. The implied volatity was 18.12, the open interest changed by 673 which increased total open position to 1541
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 225, which was 15.50 higher than the previous day. The implied volatity was 18.77, the open interest changed by 125 which increased total open position to 884
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 209.5, which was -2.30 lower than the previous day. The implied volatity was 18.30, the open interest changed by 787 which increased total open position to 787
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 211.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 211.8, which was 211.80 higher than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
