MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 6.82
Theta: -7.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 253.05 | -311.95 | 15.37 | 43 | -23 | 162 | |||
| 19 Dec | 13027.20 | 565 | -89.20 | 19.18 | 14 | 0 | 185 | |||
| 18 Dec | 13031.60 | 654.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 654.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 654.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 654.2 | 43.40 | - | 4 | 2 | 187 | |||
| 12 Dec | 13071.25 | 610.8 | -14.20 | 13.38 | 4 | 0 | 185 | |||
| 11 Dec | 13133.80 | 625 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 13085.40 | 625 | 61.45 | - | 24 | -1 | 185 | |||
|
|
||||||||||
| 9 Dec | 12988.80 | 563.55 | 18.80 | 14.69 | 8 | 0 | 186 | |||
| 6 Dec | 12959.55 | 544.75 | 47.75 | 14.14 | 26 | 4 | 186 | |||
| 5 Dec | 12935.60 | 497 | -22.30 | - | 14 | 2 | 184 | |||
| 4 Dec | 12927.50 | 519.3 | 75.45 | 12.54 | 26 | 7 | 183 | |||
| 3 Dec | 12812.85 | 443.85 | 36.80 | 14.58 | 22 | 1 | 176 | |||
| 2 Dec | 12726.30 | 407.05 | 66.20 | 16.18 | 118 | 11 | 178 | |||
| 29 Nov | 12619.50 | 340.85 | 27.10 | 15.74 | 1,021 | -20 | 169 | |||
| 28 Nov | 12553.75 | 313.75 | -34.30 | 15.06 | 1,566 | 73 | 203 | |||
| 27 Nov | 12619.25 | 348.05 | 30.70 | 15.08 | 3,325 | 71 | 131 | |||
| 26 Nov | 12569.65 | 317.35 | -35.05 | 15.22 | 605 | 17 | 60 | |||
| 25 Nov | 12576.40 | 352.4 | 207.05 | 16.20 | 211 | 37 | 40 | |||
| 22 Nov | 12306.85 | 145.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 12164.65 | 145.35 | -1.20 | 15.17 | 3 | 1 | 3 | |||
| 19 Nov | 12171.65 | 146.55 | -836.20 | 14.94 | 2 | 0 | 1 | |||
| 18 Nov | 12091.60 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Nov | 12495.70 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 12520.60 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Nov | 12594.40 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Nov | 12654.95 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Nov | 12371.85 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Nov | 12299.65 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 1 Nov | 12402.15 | 982.75 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 12343.15 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 30 Oct | 12448.25 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 29 Oct | 12524.20 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 28 Oct | 12400.20 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 25 Oct | 12321.20 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 24 Oct | 12572.15 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 23 Oct | 12544.15 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 12442.25 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 12694.10 | 982.75 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 13033.80 | 982.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 982.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 982.75 | 0.00 | - | 1 | 0 | 1 | |||
| 15 Oct | 13152.20 | 982.75 | 0.00 | - | 1 | 0 | 1 | |||
| 14 Oct | 13098.20 | 982.75 | 0.00 | - | 1 | 0 | 1 | |||
| 11 Oct | 12980.25 | 982.75 | 0.00 | - | 1 | 0 | 1 | |||
| 10 Oct | 12917.45 | 982.75 | 0.00 | - | 1 | 0 | 1 | |||
| 9 Oct | 12974.35 | 982.75 | 0.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 12874.60 | 982.75 | 0.00 | - | 1 | 0 | 1 | |||
| 7 Oct | 12654.75 | 982.75 | - | 1 | 0 | 1 | ||||
For Nifty Midcap Select - strike price 12525 expiring on 30DEC2024
Delta for 12525 CE is 0.74
Historical price for 12525 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 253.05, which was -311.95 lower than the previous day. The implied volatity was 15.37, the open interest changed by -23 which decreased total open position to 162
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 565, which was -89.20 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 185
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 654.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 654.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 654.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 654.2, which was 43.40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 187
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 610.8, which was -14.20 lower than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 185
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 625, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 625, which was 61.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 185
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 563.55, which was 18.80 higher than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 186
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 544.75, which was 47.75 higher than the previous day. The implied volatity was 14.14, the open interest changed by 4 which increased total open position to 186
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 497, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 184
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 519.3, which was 75.45 higher than the previous day. The implied volatity was 12.54, the open interest changed by 7 which increased total open position to 183
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 443.85, which was 36.80 higher than the previous day. The implied volatity was 14.58, the open interest changed by 1 which increased total open position to 176
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 407.05, which was 66.20 higher than the previous day. The implied volatity was 16.18, the open interest changed by 11 which increased total open position to 178
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 340.85, which was 27.10 higher than the previous day. The implied volatity was 15.74, the open interest changed by -20 which decreased total open position to 169
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 313.75, which was -34.30 lower than the previous day. The implied volatity was 15.06, the open interest changed by 73 which increased total open position to 203
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 348.05, which was 30.70 higher than the previous day. The implied volatity was 15.08, the open interest changed by 71 which increased total open position to 131
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 317.35, which was -35.05 lower than the previous day. The implied volatity was 15.22, the open interest changed by 17 which increased total open position to 60
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 352.4, which was 207.05 higher than the previous day. The implied volatity was 16.20, the open interest changed by 37 which increased total open position to 40
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 145.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 145.35, which was -1.20 lower than the previous day. The implied volatity was 15.17, the open interest changed by 1 which increased total open position to 3
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 146.55, which was -836.20 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 1
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 982.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 982.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12525 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 7.36
Theta: -6.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 81.6 | 55.50 | 19.60 | 3,901 | -72 | 448 |
| 19 Dec | 13027.20 | 26.1 | 2.60 | 20.63 | 1,424 | -35 | 525 |
| 18 Dec | 13031.60 | 23.5 | 3.10 | 19.24 | 1,336 | -9 | 559 |
| 17 Dec | 13091.10 | 20.4 | 2.90 | 18.85 | 1,592 | 117 | 594 |
| 16 Dec | 13207.40 | 17.5 | -0.15 | 20.08 | 1,228 | 17 | 483 |
| 13 Dec | 13134.50 | 17.65 | -10.35 | 17.41 | 2,120 | -39 | 474 |
| 12 Dec | 13071.25 | 28 | 3.85 | 17.67 | 618 | -8 | 511 |
| 11 Dec | 13133.80 | 24.15 | -15.25 | 17.96 | 300 | 12 | 526 |
| 10 Dec | 13085.40 | 39.4 | -20.60 | 19.18 | 1,001 | -54 | 519 |
| 9 Dec | 12988.80 | 60 | -3.15 | 19.50 | 614 | 21 | 579 |
| 6 Dec | 12959.55 | 63.15 | -13.55 | 18.17 | 684 | 103 | 559 |
| 5 Dec | 12935.60 | 76.7 | -5.45 | 18.94 | 1,300 | -111 | 455 |
| 4 Dec | 12927.50 | 82.15 | -34.70 | 19.04 | 1,475 | -113 | 578 |
| 3 Dec | 12812.85 | 116.85 | -10.70 | 19.30 | 1,026 | 86 | 706 |
| 2 Dec | 12726.30 | 127.55 | -34.05 | 17.98 | 4,609 | 64 | 626 |
| 29 Nov | 12619.50 | 161.6 | -31.80 | 17.02 | 3,979 | 86 | 583 |
| 28 Nov | 12553.75 | 193.4 | 13.40 | 18.11 | 6,565 | -92 | 519 |
| 27 Nov | 12619.25 | 180 | -33.55 | 18.18 | 10,321 | 364 | 618 |
| 26 Nov | 12569.65 | 213.55 | 20.55 | 18.71 | 4,602 | 65 | 272 |
| 25 Nov | 12576.40 | 193 | -12.20 | 17.82 | 582 | 207 | 207 |
| 22 Nov | 12306.85 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 205.2 | 0.00 | 0.06 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 205.2 | 0.00 | 0.80 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 205.2 | 0.00 | 1.01 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 205.2 | 0.00 | 1.36 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 205.2 | 0.00 | 1.59 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 205.2 | 0.00 | 0.23 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 205.2 | 0.00 | 0.56 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 205.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 205.2 | 205.20 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12525 expiring on 30DEC2024
Delta for 12525 PE is -0.31
Historical price for 12525 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 81.6, which was 55.50 higher than the previous day. The implied volatity was 19.60, the open interest changed by -72 which decreased total open position to 448
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 26.1, which was 2.60 higher than the previous day. The implied volatity was 20.63, the open interest changed by -35 which decreased total open position to 525
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 23.5, which was 3.10 higher than the previous day. The implied volatity was 19.24, the open interest changed by -9 which decreased total open position to 559
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 20.4, which was 2.90 higher than the previous day. The implied volatity was 18.85, the open interest changed by 117 which increased total open position to 594
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 17.5, which was -0.15 lower than the previous day. The implied volatity was 20.08, the open interest changed by 17 which increased total open position to 483
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 17.65, which was -10.35 lower than the previous day. The implied volatity was 17.41, the open interest changed by -39 which decreased total open position to 474
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 28, which was 3.85 higher than the previous day. The implied volatity was 17.67, the open interest changed by -8 which decreased total open position to 511
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 24.15, which was -15.25 lower than the previous day. The implied volatity was 17.96, the open interest changed by 12 which increased total open position to 526
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 39.4, which was -20.60 lower than the previous day. The implied volatity was 19.18, the open interest changed by -54 which decreased total open position to 519
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 60, which was -3.15 lower than the previous day. The implied volatity was 19.50, the open interest changed by 21 which increased total open position to 579
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 63.15, which was -13.55 lower than the previous day. The implied volatity was 18.17, the open interest changed by 103 which increased total open position to 559
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 76.7, which was -5.45 lower than the previous day. The implied volatity was 18.94, the open interest changed by -111 which decreased total open position to 455
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 82.15, which was -34.70 lower than the previous day. The implied volatity was 19.04, the open interest changed by -113 which decreased total open position to 578
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 116.85, which was -10.70 lower than the previous day. The implied volatity was 19.30, the open interest changed by 86 which increased total open position to 706
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 127.55, which was -34.05 lower than the previous day. The implied volatity was 17.98, the open interest changed by 64 which increased total open position to 626
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 161.6, which was -31.80 lower than the previous day. The implied volatity was 17.02, the open interest changed by 86 which increased total open position to 583
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 193.4, which was 13.40 higher than the previous day. The implied volatity was 18.11, the open interest changed by -92 which decreased total open position to 519
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 180, which was -33.55 lower than the previous day. The implied volatity was 18.18, the open interest changed by 364 which increased total open position to 618
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 213.55, which was 20.55 higher than the previous day. The implied volatity was 18.71, the open interest changed by 65 which increased total open position to 272
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 193, which was -12.20 lower than the previous day. The implied volatity was 17.82, the open interest changed by 207 which increased total open position to 207
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 205.2, which was 205.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
