MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 6.42
Theta: -7.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 270.25 | -312.10 | 15.16 | 1,215 | -65 | 1,469 | |||
| 19 Dec | 13027.20 | 582.35 | 17.65 | 17.63 | 194 | -1 | 1,540 | |||
| 18 Dec | 13031.60 | 564.7 | -74.55 | - | 55 | 5 | 1,542 | |||
| 17 Dec | 13091.10 | 639.25 | -117.85 | 19.44 | 115 | -22 | 1,548 | |||
| 16 Dec | 13207.40 | 757.1 | 58.85 | 19.32 | 68 | -5 | 1,578 | |||
| 13 Dec | 13134.50 | 698.25 | 68.25 | 8.23 | 375 | -42 | 1,583 | |||
| 12 Dec | 13071.25 | 630 | -66.90 | 11.52 | 177 | -26 | 1,627 | |||
| 11 Dec | 13133.80 | 696.9 | 50.00 | - | 99 | -47 | 1,654 | |||
| 10 Dec | 13085.40 | 646.9 | 67.95 | - | 124 | -1 | 1,701 | |||
| 9 Dec | 12988.80 | 578.95 | 8.95 | 13.38 | 182 | -34 | 1,703 | |||
| 6 Dec | 12959.55 | 570 | 18.35 | 14.69 | 136 | -25 | 1,738 | |||
| 5 Dec | 12935.60 | 551.65 | 3.70 | 13.79 | 441 | -142 | 1,764 | |||
|
|
||||||||||
| 4 Dec | 12927.50 | 547.95 | 78.65 | 13.54 | 1,251 | -135 | 1,974 | |||
| 3 Dec | 12812.85 | 469.3 | 43.15 | 15.19 | 1,766 | -47 | 2,120 | |||
| 2 Dec | 12726.30 | 426.15 | 68.15 | 16.32 | 4,590 | 64 | 2,175 | |||
| 29 Nov | 12619.50 | 358 | 29.00 | 15.85 | 6,099 | -316 | 2,156 | |||
| 28 Nov | 12553.75 | 329 | -38.90 | 15.30 | 8,416 | 93 | 2,542 | |||
| 27 Nov | 12619.25 | 367.9 | 36.45 | 15.36 | 6,057 | 377 | 2,447 | |||
| 26 Nov | 12569.65 | 331.45 | -47.30 | 15.16 | 4,918 | -94 | 2,077 | |||
| 25 Nov | 12576.40 | 378.75 | 165.60 | 16.86 | 9,161 | 1,863 | 2,110 | |||
| 22 Nov | 12306.85 | 213.15 | 43.65 | 15.25 | 786 | 151 | 398 | |||
| 21 Nov | 12164.65 | 169.5 | 2.55 | 16.10 | 522 | 82 | 245 | |||
| 19 Nov | 12171.65 | 166.95 | 19.85 | 16.36 | 704 | 108 | 162 | |||
| 18 Nov | 12091.60 | 147.1 | -32.90 | 15.66 | 56 | 5 | 54 | |||
| 14 Nov | 12100.10 | 180 | -304.45 | 16.31 | 41 | 30 | 39 | |||
| 13 Nov | 12071.10 | 484.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 484.45 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 11 Nov | 12495.70 | 484.45 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 8 Nov | 12520.60 | 484.45 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 7 Nov | 12594.40 | 484.45 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 6 Nov | 12654.95 | 484.45 | -1.00 | 14.99 | 5 | 0 | 10 | |||
| 5 Nov | 12371.85 | 485.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 4 Nov | 12299.65 | 485.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 1 Nov | 12402.15 | 485.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 31 Oct | 12343.15 | 485.45 | 0.00 | - | 0 | 0 | 10 | |||
| 30 Oct | 12448.25 | 485.45 | -662.10 | - | 10 | 1 | 1 | |||
| 29 Oct | 12524.20 | 1147.55 | 1147.55 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12500 expiring on 30DEC2024
Delta for 12500 CE is 0.77
Historical price for 12500 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 270.25, which was -312.10 lower than the previous day. The implied volatity was 15.16, the open interest changed by -65 which decreased total open position to 1469
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 582.35, which was 17.65 higher than the previous day. The implied volatity was 17.63, the open interest changed by -1 which decreased total open position to 1540
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 564.7, which was -74.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 1542
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 639.25, which was -117.85 lower than the previous day. The implied volatity was 19.44, the open interest changed by -22 which decreased total open position to 1548
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 757.1, which was 58.85 higher than the previous day. The implied volatity was 19.32, the open interest changed by -5 which decreased total open position to 1578
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 698.25, which was 68.25 higher than the previous day. The implied volatity was 8.23, the open interest changed by -42 which decreased total open position to 1583
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 630, which was -66.90 lower than the previous day. The implied volatity was 11.52, the open interest changed by -26 which decreased total open position to 1627
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 696.9, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 1654
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 646.9, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1701
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 578.95, which was 8.95 higher than the previous day. The implied volatity was 13.38, the open interest changed by -34 which decreased total open position to 1703
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 570, which was 18.35 higher than the previous day. The implied volatity was 14.69, the open interest changed by -25 which decreased total open position to 1738
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 551.65, which was 3.70 higher than the previous day. The implied volatity was 13.79, the open interest changed by -142 which decreased total open position to 1764
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 547.95, which was 78.65 higher than the previous day. The implied volatity was 13.54, the open interest changed by -135 which decreased total open position to 1974
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 469.3, which was 43.15 higher than the previous day. The implied volatity was 15.19, the open interest changed by -47 which decreased total open position to 2120
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 426.15, which was 68.15 higher than the previous day. The implied volatity was 16.32, the open interest changed by 64 which increased total open position to 2175
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 358, which was 29.00 higher than the previous day. The implied volatity was 15.85, the open interest changed by -316 which decreased total open position to 2156
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 329, which was -38.90 lower than the previous day. The implied volatity was 15.30, the open interest changed by 93 which increased total open position to 2542
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 367.9, which was 36.45 higher than the previous day. The implied volatity was 15.36, the open interest changed by 377 which increased total open position to 2447
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 331.45, which was -47.30 lower than the previous day. The implied volatity was 15.16, the open interest changed by -94 which decreased total open position to 2077
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 378.75, which was 165.60 higher than the previous day. The implied volatity was 16.86, the open interest changed by 1863 which increased total open position to 2110
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 213.15, which was 43.65 higher than the previous day. The implied volatity was 15.25, the open interest changed by 151 which increased total open position to 398
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 169.5, which was 2.55 higher than the previous day. The implied volatity was 16.10, the open interest changed by 82 which increased total open position to 245
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 166.95, which was 19.85 higher than the previous day. The implied volatity was 16.36, the open interest changed by 108 which increased total open position to 162
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 147.1, which was -32.90 lower than the previous day. The implied volatity was 15.66, the open interest changed by 5 which increased total open position to 54
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 180, which was -304.45 lower than the previous day. The implied volatity was 16.31, the open interest changed by 30 which increased total open position to 39
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 484.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 484.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 484.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 484.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 484.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 484.45, which was -1.00 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 10
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 485.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 485.45, which was -662.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 1147.55, which was 1147.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 7.18
Theta: -6.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 79 | 54.70 | 20.41 | 77,261 | 3,990 | 14,211 |
| 19 Dec | 13027.20 | 24.3 | 1.30 | 20.91 | 31,516 | 902 | 10,260 |
| 18 Dec | 13031.60 | 23 | 3.15 | 19.78 | 29,414 | 67 | 9,432 |
| 17 Dec | 13091.10 | 19.85 | 3.45 | 19.33 | 24,091 | -2,518 | 9,509 |
| 16 Dec | 13207.40 | 16.4 | -0.30 | 20.32 | 15,430 | 1,307 | 12,044 |
| 13 Dec | 13134.50 | 16.7 | -10.40 | 17.69 | 39,818 | 358 | 10,700 |
| 12 Dec | 13071.25 | 27.1 | 6.75 | 18.04 | 19,301 | -221 | 10,369 |
| 11 Dec | 13133.80 | 20.35 | -16.30 | 17.66 | 23,186 | 1,180 | 10,455 |
| 10 Dec | 13085.40 | 36.65 | -17.35 | 19.26 | 22,675 | 1,635 | 9,275 |
| 9 Dec | 12988.80 | 54 | -7.40 | 19.42 | 18,899 | 25 | 7,403 |
| 6 Dec | 12959.55 | 61.4 | -11.60 | 18.56 | 13,172 | 1,107 | 7,393 |
| 5 Dec | 12935.60 | 73 | -6.80 | 19.11 | 15,727 | -1,070 | 6,349 |
| 4 Dec | 12927.50 | 79.8 | -27.70 | 19.36 | 17,952 | 1,755 | 7,841 |
| 3 Dec | 12812.85 | 107.5 | -16.20 | 19.10 | 12,688 | 789 | 6,092 |
| 2 Dec | 12726.30 | 123.7 | -26.30 | 18.31 | 26,678 | 1,862 | 5,343 |
| 29 Nov | 12619.50 | 150 | -30.00 | 16.86 | 22,034 | 423 | 3,595 |
| 28 Nov | 12553.75 | 180 | 8.00 | 17.89 | 27,651 | -710 | 3,212 |
| 27 Nov | 12619.25 | 172 | -32.00 | 18.29 | 22,741 | 946 | 3,935 |
| 26 Nov | 12569.65 | 204 | 16.00 | 18.76 | 18,538 | 73 | 3,031 |
| 25 Nov | 12576.40 | 188 | -137.00 | 18.21 | 10,373 | 2,935 | 2,937 |
| 22 Nov | 12306.85 | 325 | -125.00 | 18.52 | 18 | 15 | 17 |
| 21 Nov | 12164.65 | 450 | 150.00 | 21.35 | 10 | 1 | 2 |
| 19 Nov | 12171.65 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 12091.60 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 12100.10 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 12071.10 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 12333.00 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 12495.70 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 8 Nov | 12520.60 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 7 Nov | 12594.40 | 300 | 0.00 | 0.00 | 0 | 0 | 1 |
| 6 Nov | 12654.95 | 300 | -95.00 | 23.69 | 2 | -1 | 1 |
| 5 Nov | 12371.85 | 395 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 395 | 0.00 | 0.00 | 0 | 0 | 2 |
| 1 Nov | 12402.15 | 395 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 12343.15 | 395 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 12448.25 | 395 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 12524.20 | 395 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 12400.20 | 395 | 174.45 | - | 1 | 1 | 1 |
| 25 Oct | 12321.20 | 220.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 220.55 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 12544.15 | 220.55 | 21.80 | - | 0 | 0 | 1 |
| 21 Oct | 12694.10 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 198.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 198.75 | 198.75 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12500 expiring on 30DEC2024
Delta for 12500 PE is -0.29
Historical price for 12500 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 79, which was 54.70 higher than the previous day. The implied volatity was 20.41, the open interest changed by 3990 which increased total open position to 14211
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 24.3, which was 1.30 higher than the previous day. The implied volatity was 20.91, the open interest changed by 902 which increased total open position to 10260
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 23, which was 3.15 higher than the previous day. The implied volatity was 19.78, the open interest changed by 67 which increased total open position to 9432
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 19.85, which was 3.45 higher than the previous day. The implied volatity was 19.33, the open interest changed by -2518 which decreased total open position to 9509
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 16.4, which was -0.30 lower than the previous day. The implied volatity was 20.32, the open interest changed by 1307 which increased total open position to 12044
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 16.7, which was -10.40 lower than the previous day. The implied volatity was 17.69, the open interest changed by 358 which increased total open position to 10700
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 27.1, which was 6.75 higher than the previous day. The implied volatity was 18.04, the open interest changed by -221 which decreased total open position to 10369
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 20.35, which was -16.30 lower than the previous day. The implied volatity was 17.66, the open interest changed by 1180 which increased total open position to 10455
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 36.65, which was -17.35 lower than the previous day. The implied volatity was 19.26, the open interest changed by 1635 which increased total open position to 9275
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 54, which was -7.40 lower than the previous day. The implied volatity was 19.42, the open interest changed by 25 which increased total open position to 7403
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 61.4, which was -11.60 lower than the previous day. The implied volatity was 18.56, the open interest changed by 1107 which increased total open position to 7393
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 73, which was -6.80 lower than the previous day. The implied volatity was 19.11, the open interest changed by -1070 which decreased total open position to 6349
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 79.8, which was -27.70 lower than the previous day. The implied volatity was 19.36, the open interest changed by 1755 which increased total open position to 7841
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 107.5, which was -16.20 lower than the previous day. The implied volatity was 19.10, the open interest changed by 789 which increased total open position to 6092
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 123.7, which was -26.30 lower than the previous day. The implied volatity was 18.31, the open interest changed by 1862 which increased total open position to 5343
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 150, which was -30.00 lower than the previous day. The implied volatity was 16.86, the open interest changed by 423 which increased total open position to 3595
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 180, which was 8.00 higher than the previous day. The implied volatity was 17.89, the open interest changed by -710 which decreased total open position to 3212
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 172, which was -32.00 lower than the previous day. The implied volatity was 18.29, the open interest changed by 946 which increased total open position to 3935
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 204, which was 16.00 higher than the previous day. The implied volatity was 18.76, the open interest changed by 73 which increased total open position to 3031
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 188, which was -137.00 lower than the previous day. The implied volatity was 18.21, the open interest changed by 2935 which increased total open position to 2937
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 325, which was -125.00 lower than the previous day. The implied volatity was 18.52, the open interest changed by 15 which increased total open position to 17
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 450, which was 150.00 higher than the previous day. The implied volatity was 21.35, the open interest changed by 1 which increased total open position to 2
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 300, which was -95.00 lower than the previous day. The implied volatity was 23.69, the open interest changed by -1 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 395, which was 174.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 220.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 220.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 220.55, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 198.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 198.75, which was 198.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
