MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 640 | -162.60 | 1,550 | 200 | 4,150 | ||||
| 17 Sept | 13283.35 | 802.6 | -5.40 | 450 | 950 | 3,950 | ||||
| 16 Sept | 13275.85 | 808 | 808.00 | 3,850 | 3,000 | 3,000 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12500 expiring on 23SEP2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 640, which was -162.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4150
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 802.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 3950
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 808, which was 808.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 10.3 | 6.35 | 32,78,900 | 5,43,950 | 7,53,850 |
| 17 Sept | 13283.35 | 3.95 | -0.05 | 11,09,050 | 1,15,800 | 2,09,900 |
| 16 Sept | 13275.85 | 4 | 0.00 | 2,24,850 | 27,000 | 94,100 |
| 13 Sept | 13346.70 | 4 | -3.70 | 1,51,600 | 32,400 | 67,100 |
| 12 Sept | 13275.25 | 7.7 | -13.10 | 1,22,550 | 16,050 | 34,700 |
| 11 Sept | 13116.70 | 20.8 | 2.85 | 51,200 | 17,000 | 18,650 |
| 10 Sept | 13184.35 | 17.95 | -197.75 | 4,050 | 1,650 | 1,650 |
| 9 Sept | 13007.45 | 215.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 215.7 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12500 expiring on 23SEP2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 10.3, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 543950 which increased total open position to 753850
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 115800 which increased total open position to 209900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 94100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 67100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 7.7, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 34700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 20.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 18650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 17.95, which was -197.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 215.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 215.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0